Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.00121
+3.52%
$1.27 million $833,780
Jan 26, 2020 $0.00117
+3.46%
$1.22 million $1.05 million
Jan 25, 2020 $0.00113
-10.76%
$1.18 million $593,308
Jan 24, 2020 $0.00127
-2.23%
$1.33 million $682,578
Jan 23, 2020 $0.00129
-2.16%
$1.35 million $788,102
Jan 22, 2020 $0.00132
-6.44%
$1.38 million $1.11 million
Jan 21, 2020 $0.00141
+23.54%
$1.48 million $2.44 million
Jan 20, 2020 $0.00113
+0.60%
$1.19 million $1.05 million
Jan 19, 2020 $0.00113
-8.24%
$1.18 million $1.45 million
Jan 18, 2020 $0.00123
-13.04%
$1.29 million $1.13 million
Jan 17, 2020 $0.00142
+10.42%
$1.48 million $1.41 million
Jan 16, 2020 $0.00127
-10.43%
$1.33 million $759,785
Jan 15, 2020 $0.00142
-9.74%
$1.48 million $1.13 million
Jan 14, 2020 $0.00157
+27.19%
$1.64 million $829,955
Jan 13, 2020 $0.00123
+3.72%
$1.28 million $685,959
Jan 12, 2020 $0.00119
-1.32%
$1.24 million $1.29 million
Jan 11, 2020 $0.0012
-4.31%
$1.25 million $1.46 million
Jan 10, 2020 $0.00125
+6.58%
$1.31 million $1.37 million
Jan 9, 2020 $0.00118
+3.01%
$1.23 million $801,566
Jan 8, 2020 $0.00115
-5.63%
$1.2 million $515,605
Jan 7, 2020 $0.00122
-1.18%
$1.27 million $669,703
Jan 6, 2020 $0.00123
-0.77%
$1.28 million $614,555
Jan 5, 2020 $0.00124
+5.93%
$1.29 million $597,264
Jan 4, 2020 $0.00117
-1.57%
$1.22 million $514,880
Jan 3, 2020 $0.00119
+2.77%
$1.24 million $605,691
Jan 2, 2020 $0.00115
-1.69%
$1.2 million $527,595
Jan 1, 2020 $0.00117
-0.39%
$1.22 million $520,972
Dec 31, 2019 $0.00118
-2.32%
$1.23 million $564,325
Dec 30, 2019 $0.00121
+3.53%
$1.26 million $604,639
Dec 29, 2019 $0.00116
-6.01%
$1.21 million $561,768
Dec 28, 2019 $0.00124
-0.09%
$1.29 million $536,325
Dec 27, 2019 $0.00124
+1.52%
$1.3 million $566,159
Dec 26, 2019 $0.0013
+3.87%
$1.36 million $531,949
Dec 25, 2019 $0.00125
+9.75%
$1.3 million $511,793
Dec 24, 2019 $0.00114
-8.36%
$1.19 million $589,571
Dec 23, 2019 $0.00125
-7.40%
$1.3 million $610,398
Dec 22, 2019 $0.00134
+2.30%
$1.4 million $557,544
Dec 21, 2019 $0.00131
-0.61%
$1.37 million $509,856
Dec 20, 2019 $0.00132
-1.49%
$1.37 million $562,209
Dec 19, 2019 $0.00134
-1.10%
$1.39 million $492,974
Dec 18, 2019 $0.00135
+8.01%
$1.41 million $341,270
Dec 17, 2019 $0.00125
-10.66%
$1.3 million $340,918
Dec 16, 2019 $0.0014
-1.66%
$1.46 million $527,253
Dec 15, 2019 $0.00142
-1.02%
$1.48 million $502,049
Dec 14, 2019 $0.00144
+3.62%
$1.49 million $623,817
Dec 13, 2019 $0.00139
-2.83%
$1.45 million $603,698
Dec 12, 2019 $0.00143
-2.34%
$1.49 million $293,446
Dec 11, 2019 $0.00145
-0.82%
$1.51 million $364,152
Dec 10, 2019 $0.00147
-1.33%
$1.52 million $419,007
Dec 9, 2019 $0.00148
+0.39%
$1.54 million $475,266