IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.00143
-2.34%
$1.49 million $293,446
Dec 11, 2019 $0.00145
-0.82%
$1.51 million $364,152
Dec 10, 2019 $0.00147
-1.33%
$1.52 million $419,007
Dec 9, 2019 $0.00148
+0.39%
$1.54 million $475,266
Dec 8, 2019 $0.00148
-2.42%
$1.54 million $505,306
Dec 7, 2019 $0.00152
-5.11%
$1.58 million $666,205
Dec 6, 2019 $0.0016
+6.59%
$1.66 million $870,951
Dec 5, 2019 $0.00151
-2.57%
$1.57 million $416,958
Dec 4, 2019 $0.00156
-5.77%
$1.62 million $223,570
Dec 3, 2019 $0.00166
+1.93%
$1.72 million $173,289
Dec 2, 2019 $0.00162
-12.51%
$1.69 million $166,030
Dec 1, 2019 $0.00186
+11.00%
$1.93 million $625,270
Nov 30, 2019 $0.00167
-9.46%
$1.74 million $266,813
Nov 29, 2019 $0.00185
-4.10%
$1.92 million $330,022
Nov 28, 2019 $0.00193
+11.19%
$2 million $549,811
Nov 27, 2019 $0.00174
+19.29%
$1.8 million $429,972
Nov 26, 2019 $0.00146
-0.41%
$1.51 million $195,092
Nov 25, 2019 $0.00146
-5.55%
$1.51 million $228,863
Nov 24, 2019 $0.00154
-0.84%
$1.6 million $233,914
Nov 23, 2019 $0.00156
-2.64%
$1.62 million $174,960
Nov 22, 2019 $0.00159
-7.83%
$1.65 million $182,117
Nov 21, 2019 $0.00173
-5.98%
$1.79 million $235,397
Nov 20, 2019 $0.00184
-0.63%
$1.91 million $269,301
Nov 19, 2019 $0.00185
-3.76%
$1.92 million $274,947
Nov 18, 2019 $0.00192
-0.89%
$1.99 million $252,535
Nov 17, 2019 $0.00194
+4.53%
$2.01 million $391,947
Nov 16, 2019 $0.00186
-1.39%
$1.93 million $231,251
Nov 15, 2019 $0.00188
-0.28%
$1.95 million $220,270
Nov 14, 2019 $0.00189
-2.84%
$1.96 million $211,766
Nov 13, 2019 $0.00195
+1.57%
$2.02 million $159,585
Nov 12, 2019 $0.00191
+2.63%
$1.98 million $280,322
Nov 11, 2019 $0.00187
-4.01%
$1.93 million $247,804
Nov 10, 2019 $0.00195
+0.75%
$2.02 million $283,203
Nov 9, 2019 $0.00193
-3.26%
$2 million $280,260
Nov 8, 2019 $0.002
-1.76%
$2.04 million $402,765
Nov 7, 2019 $0.00203
-4.26%
$2.08 million $397,587
Nov 6, 2019 $0.00212
+1.26%
$2.17 million $895,936
Nov 5, 2019 $0.00209
-0.20%
$2.14 million $517,250
Nov 4, 2019 $0.0021
+5.03%
$2.14 million $452,489
Nov 3, 2019 $0.002
-0.02%
$2.04 million $268,070
Nov 2, 2019 $0.002
+0.30%
$2.04 million $244,143
Nov 1, 2019 $0.00199
+4.89%
$2.03 million $344,636
Oct 31, 2019 $0.0019
-0.77%
$1.94 million $281,375
Oct 30, 2019 $0.00191
-0.78%
$1.95 million $219,382
Oct 29, 2019 $0.00193
+5.35%
$1.97 million $267,275
Oct 28, 2019 $0.00183
+7.65%
$1.87 million $340,750
Oct 27, 2019 $0.0017
+0.16%
$1.74 million $314,392
Oct 26, 2019 $0.00169
-0.71%
$1.73 million $282,215
Oct 25, 2019 $0.0017
+8.10%
$1.74 million $314,808
Oct 24, 2019 $0.00157
+0.42%
$1.61 million $205,183