IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00304
+8.60%
$ 3.1 million $ 1.16 million
Jul 27, 2019 $ 0.0028
-15.77%
$ 2.86 million $ 110,450
Jul 26, 2019 $ 0.00332
+12.84%
$ 3.39 million $ 235,334
Jul 25, 2019 $ 0.00295
+3.28%
$ 3.01 million $ 485,739
Jul 24, 2019 $ 0.00285
-2.15%
$ 2.91 million $ 244,715
Jul 23, 2019 $ 0.00291
+2.73%
$ 2.98 million $ 2.51 million
Jul 22, 2019 $ 0.00284
-16.96%
$ 2.9 million $ 319,909
Jul 21, 2019 $ 0.00342
+24.72%
$ 3.49 million $ 103,329
Jul 20, 2019 $ 0.00274
+3.13%
$ 2.8 million $ 125,571
Jul 19, 2019 $ 0.00266
+1.84%
$ 2.71 million $ 288,197
Jul 18, 2019 $ 0.00261
+8.70%
$ 2.66 million $ 228,463
Jul 17, 2019 $ 0.0024
+5.26%
$ 2.45 million $ 161,870
Jul 16, 2019 $ 0.00228
-12.38%
$ 2.32 million $ 72,505
Jul 15, 2019 $ 0.0026
-4.56%
$ 2.65 million $ 198,448
Jul 14, 2019 $ 0.00273
-15.81%
$ 2.78 million $ 153,005
Jul 13, 2019 $ 0.00324
+7.89%
$ 3.3 million $ 168,655
Jul 12, 2019 $ 0.003
+1.05%
$ 3.06 million $ 159,840
Jul 11, 2019 $ 0.00297
-17.93%
$ 3.03 million $ 358,702
Jul 10, 2019 $ 0.00362
-8.24%
$ 3.69 million $ 175,494
Jul 9, 2019 $ 0.00394
+6.87%
$ 4.02 million $ 136,963
Jul 8, 2019 $ 0.00369
+3.17%
$ 3.76 million $ 551,516
Jul 7, 2019 $ 0.00358
-13.92%
$ 3.64 million $ 719,413
Jul 6, 2019 $ 0.00416
+10.49%
$ 4.23 million $ 610,444
Jul 5, 2019 $ 0.00376
-10.02%
$ 3.83 million $ 701,171
Jul 4, 2019 $ 0.00418
+33.86%
$ 4.26 million $ 604,613
Jul 3, 2019 $ 0.00312
-13.38%
$ 3.18 million $ 888,880
Jul 2, 2019 $ 0.00361
+0.39%
$ 3.67 million $ 601,696
Jul 1, 2019 $ 0.00359
-2.95%
$ 3.66 million $ 528,835
Jun 30, 2019 $ 0.0037
-6.50%
$ 3.77 million $ 438,958
Jun 29, 2019 $ 0.00396
-2.23%
$ 4.03 million $ 890,068
Jun 28, 2019 $ 0.00405
+9.73%
$ 4.12 million $ 947,919
Jun 27, 2019 $ 0.00369
-8.31%
$ 3.75 million $ 836,055
Jun 26, 2019 $ 0.00402
-7.21%
$ 4.09 million $ 1.05 million
Jun 25, 2019 $ 0.00434
-4.10%
$ 4.41 million $ 1.81 million
Jun 24, 2019 $ 0.00452
+20.24%
$ 4.6 million $ 2.78 million
Jun 23, 2019 $ 0.00376
-19.16%
$ 3.82 million $ 817,123
Jun 22, 2019 $ 0.00465
+2.87%
$ 4.73 million $ 1.22 million
Jun 21, 2019 $ 0.00452
-6.96%
$ 4.6 million $ 637,126
Jun 20, 2019 $ 0.00486
-6.79%
$ 4.94 million $ 1.12 million
Jun 19, 2019 $ 0.00521
+6.95%
$ 5.3 million $ 3.94 million
Jun 18, 2019 $ 0.00487
+1.73%
$ 4.95 million $ 864,065
Jun 17, 2019 $ 0.00479
+7.10%
$ 4.87 million $ 2.72 million
Jun 16, 2019 $ 0.00447
+2.63%
$ 4.54 million $ 1.05 million
Jun 15, 2019 $ 0.00436
-7.74%
$ 4.43 million $ 1.56 million
Jun 14, 2019 $ 0.00473
+1.28%
$ 4.8 million $ 1.49 million
Jun 13, 2019 $ 0.00467
-1.11%
$ 4.74 million $ 1.34 million
Jun 12, 2019 $ 0.00472
+3.97%
$ 4.79 million $ 310,756
Jun 11, 2019 $ 0.00454
+0.47%
$ 4.61 million $ 1.92 million
Jun 10, 2019 $ 0.00452
+4.88%
$ 4.58 million $ 2.56 million
Jun 9, 2019 $ 0.00431
-9.41%
$ 4.37 million $ 8.12 million