Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.00148
-2.42%
$1.54 million $505,306
Dec 7, 2019 $0.00152
-5.11%
$1.58 million $666,205
Dec 6, 2019 $0.0016
+6.59%
$1.66 million $870,951
Dec 5, 2019 $0.00151
-2.57%
$1.57 million $416,958
Dec 4, 2019 $0.00156
-5.77%
$1.62 million $223,570
Dec 3, 2019 $0.00166
+1.93%
$1.72 million $173,289
Dec 2, 2019 $0.00162
-12.51%
$1.69 million $166,030
Dec 1, 2019 $0.00186
+11.00%
$1.93 million $625,270
Nov 30, 2019 $0.00167
-9.46%
$1.74 million $266,813
Nov 29, 2019 $0.00185
-4.10%
$1.92 million $330,022
Nov 28, 2019 $0.00193
+11.19%
$2 million $549,811
Nov 27, 2019 $0.00174
+19.29%
$1.8 million $429,972
Nov 26, 2019 $0.00146
-0.41%
$1.51 million $195,092
Nov 25, 2019 $0.00146
-5.55%
$1.51 million $228,863
Nov 24, 2019 $0.00154
-0.84%
$1.6 million $233,914
Nov 23, 2019 $0.00156
-2.64%
$1.62 million $174,960
Nov 22, 2019 $0.00159
-7.83%
$1.65 million $182,117
Nov 21, 2019 $0.00173
-5.98%
$1.79 million $235,397
Nov 20, 2019 $0.00184
-0.63%
$1.91 million $269,301
Nov 19, 2019 $0.00185
-3.76%
$1.92 million $274,947
Nov 18, 2019 $0.00192
-0.89%
$1.99 million $252,535
Nov 17, 2019 $0.00194
+4.53%
$2.01 million $391,947
Nov 16, 2019 $0.00186
-1.39%
$1.93 million $231,251
Nov 15, 2019 $0.00188
-0.28%
$1.95 million $220,270
Nov 14, 2019 $0.00189
-2.84%
$1.96 million $211,766
Nov 13, 2019 $0.00195
+1.57%
$2.02 million $159,585
Nov 12, 2019 $0.00191
+2.63%
$1.98 million $280,322
Nov 11, 2019 $0.00187
-4.01%
$1.93 million $247,804
Nov 10, 2019 $0.00195
+0.75%
$2.02 million $283,203
Nov 9, 2019 $0.00193
-3.26%
$2 million $280,260
Nov 8, 2019 $0.002
-1.76%
$2.04 million $402,765
Nov 7, 2019 $0.00203
-4.26%
$2.08 million $397,587
Nov 6, 2019 $0.00212
+1.26%
$2.17 million $895,936
Nov 5, 2019 $0.00209
-0.20%
$2.14 million $517,250
Nov 4, 2019 $0.0021
+5.03%
$2.14 million $452,489
Nov 3, 2019 $0.002
-0.02%
$2.04 million $268,070
Nov 2, 2019 $0.002
+0.30%
$2.04 million $244,143
Nov 1, 2019 $0.00199
+4.89%
$2.03 million $344,636
Oct 31, 2019 $0.0019
-0.77%
$1.94 million $281,375
Oct 30, 2019 $0.00191
-0.78%
$1.95 million $219,382
Oct 29, 2019 $0.00193
+5.35%
$1.97 million $267,275
Oct 28, 2019 $0.00183
+7.65%
$1.87 million $340,750
Oct 27, 2019 $0.0017
+0.16%
$1.74 million $314,392
Oct 26, 2019 $0.00169
-0.71%
$1.73 million $282,215
Oct 25, 2019 $0.0017
+8.10%
$1.74 million $314,808
Oct 24, 2019 $0.00157
+0.42%
$1.61 million $205,183
Oct 23, 2019 $0.00157
-5.64%
$1.6 million $218,647
Oct 22, 2019 $0.00166
-0.75%
$1.7 million $282,511
Oct 21, 2019 $0.00167
-0.85%
$1.71 million $238,679
Oct 20, 2019 $0.00169
-1.14%
$1.72 million $249,925