Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2018 $0.00275
-2.78%
$2.82 million $451
Dec 22, 2018 $0.00283
+1.40%
$2.9 million $26
Dec 21, 2018 $0.00279
+2.96%
$2.86 million $3,969
Dec 20, 2018 $0.00271
+8.82%
$2.78 million $6,183
Dec 19, 2018 $0.00249
-0.63%
$2.56 million $25,201
Dec 18, 2018 $0.00251
+0.64%
$2.57 million $58,674
Dec 17, 2018 $0.00249
-6.39%
$2.55 million $13,420
Dec 16, 2018 $0.00266
+18.54%
$2.73 million $2,577
Dec 15, 2018 $0.00225
+2.44%
$2.3 million $8,500
Dec 14, 2018 $0.00219
-2.32%
$2.25 million $11,648
Dec 13, 2018 $0.00224
-2.97%
$2.3 million $7,111
Dec 12, 2018 $0.00231
+0.41%
$2.37 million $18,818
Dec 11, 2018 $0.0023
+156.94%
$2.36 million $23,452
Dec 10, 2018 $0.000896
-63.52%
$917,610 $19
Dec 9, 2018 $0.00246
-45.08%
$2.52 million $1,601
Dec 8, 2018 $0.00448
+93.21%
$4.59 million $35
Dec 7, 2018 $0.00232
+664.72%
$2.38 million $3,419
Dec 6, 2018 $0.000304
-89.70%
$311,608 $1
Dec 5, 2018 $0.00296
-7.23%
$3.03 million $5,207
Dec 4, 2018 $0.00319
-9.64%
$3.26 million $5,461
Dec 3, 2018 $0.00353
-9.25%
$3.61 million $30,350
Dec 2, 2018 $0.00388
-0.40%
$3.96 million $581
Dec 1, 2018 $0.00389
+7.96%
$3.98 million $2,437
Nov 30, 2018 $0.00377
+8.68%
$3.85 million $4,326
Nov 29, 2018 $0.00422
+0.00%
$4.31 million $4,089
Nov 28, 2018 $0.00377
+0.00%
$3.85 million $3,750
Nov 27, 2018 $0.00344
+0.00%
$3.52 million $3,926
Nov 26, 2018 $0.00303
+0.00%
$3.1 million $3,820
Nov 25, 2018 $0.00358
+0.00%
$3.66 million $4,292
Nov 24, 2018 $0.00352
+0.00%
$3.6 million $4,307
Nov 23, 2018 $0.00398
+0.00%
$4.07 million $4,525
Nov 22, 2018 $0.00408
+0.00%
$4.17 million $4,500
Nov 21, 2018 $0.00436
+0.00%
$4.45 million $4,634
Nov 20, 2018 $0.00538
+0.00%
$5.49 million $5,282
Nov 19, 2018 $0.0061
+0.00%
$6.23 million $5,598
Nov 18, 2018 $0.00602
+0.00%
$6.15 million $5,553
Nov 17, 2018 $0.00615
+0.00%
$6.28 million $5,591
Nov 16, 2018 $0.00634
+0.00%
$6.47 million $5,594
Nov 15, 2018 $0.00738
+0.00%
$7.53 million $6,126
Nov 14, 2018 $0.008
+0.00%
$8.16 million $6,362
Nov 13, 2018 $0.0082
+0.00%
$8.37 million $6,402
Nov 12, 2018 $0.0086
+0.00%
$8.77 million $6,388
Nov 11, 2018 $0.00876
+0.00%
$8.94 million $6,401
Nov 10, 2018 $0.00892
+0.00%
$9.1 million $6,412
Nov 9, 2018 $0.00913
+0.00%
$9.31 million $6,490
Nov 8, 2018 $0.00922
+0.00%
$9.4 million $6,532
Nov 7, 2018 $0.00906
+0.00%
$9.24 million $6,438
Nov 6, 2018 $0.00911
+0.00%
$9.29 million $6,440
Nov 5, 2018 $0.00921
+0.00%
$9.39 million $6,404
Nov 4, 2018 $0.00922
+0.00%
$9.4 million $6,372