IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $0.00272
+0.74%
$2.79 million $107
Dec 25, 2018 $0.00269
-8.08%
$2.76 million $1,889
Dec 24, 2018 $0.00293
+6.49%
$3.01 million $1,852
Dec 23, 2018 $0.00275
-2.78%
$2.82 million $451
Dec 22, 2018 $0.00283
+1.40%
$2.9 million $26
Dec 21, 2018 $0.00279
+2.96%
$2.86 million $3,969
Dec 20, 2018 $0.00271
+8.82%
$2.78 million $6,183
Dec 19, 2018 $0.00249
-0.63%
$2.56 million $25,201
Dec 18, 2018 $0.00251
+0.64%
$2.57 million $58,674
Dec 17, 2018 $0.00249
-6.39%
$2.55 million $13,420
Dec 16, 2018 $0.00266
+18.54%
$2.73 million $2,577
Dec 15, 2018 $0.00225
+2.44%
$2.3 million $8,500
Dec 14, 2018 $0.00219
-2.32%
$2.25 million $11,648
Dec 13, 2018 $0.00224
-2.97%
$2.3 million $7,111
Dec 12, 2018 $0.00231
+0.41%
$2.37 million $18,818
Dec 11, 2018 $0.0023
+156.94%
$2.36 million $23,452
Dec 10, 2018 $0.000896
-63.52%
$917,610 $19
Dec 9, 2018 $0.00246
-45.08%
$2.52 million $1,601
Dec 8, 2018 $0.00448
+93.21%
$4.59 million $35
Dec 7, 2018 $0.00232
+664.72%
$2.38 million $3,419
Dec 6, 2018 $0.000304
-89.70%
$311,608 $1
Dec 5, 2018 $0.00296
-7.23%
$3.03 million $5,207
Dec 4, 2018 $0.00319
-9.64%
$3.26 million $5,461
Dec 3, 2018 $0.00353
-9.25%
$3.61 million $30,350
Dec 2, 2018 $0.00388
-0.40%
$3.96 million $581
Dec 1, 2018 $0.00389
+7.96%
$3.98 million $2,437
Nov 30, 2018 $0.00377
+8.68%
$3.85 million $4,326
Nov 29, 2018 $0.00422
+0.00%
$4.31 million $4,089
Nov 28, 2018 $0.00377
+0.00%
$3.85 million $3,750
Nov 27, 2018 $0.00344
+0.00%
$3.52 million $3,926
Nov 26, 2018 $0.00303
+0.00%
$3.1 million $3,820
Nov 25, 2018 $0.00358
+0.00%
$3.66 million $4,292
Nov 24, 2018 $0.00352
+0.00%
$3.6 million $4,307
Nov 23, 2018 $0.00398
+0.00%
$4.07 million $4,525
Nov 22, 2018 $0.00408
+0.00%
$4.17 million $4,500
Nov 21, 2018 $0.00436
+0.00%
$4.45 million $4,634
Nov 20, 2018 $0.00538
+0.00%
$5.49 million $5,282
Nov 19, 2018 $0.0061
+0.00%
$6.23 million $5,598
Nov 18, 2018 $0.00602
+0.00%
$6.15 million $5,553
Nov 17, 2018 $0.00615
+0.00%
$6.28 million $5,591
Nov 16, 2018 $0.00634
+0.00%
$6.47 million $5,594
Nov 15, 2018 $0.00738
+0.00%
$7.53 million $6,126
Nov 14, 2018 $0.008
+0.00%
$8.16 million $6,362
Nov 13, 2018 $0.0082
+0.00%
$8.37 million $6,402
Nov 12, 2018 $0.0086
+0.00%
$8.77 million $6,388
Nov 11, 2018 $0.00876
+0.00%
$8.94 million $6,401
Nov 10, 2018 $0.00892
+0.00%
$9.1 million $6,412
Nov 9, 2018 $0.00913
+0.00%
$9.31 million $6,490
Nov 8, 2018 $0.00922
+0.00%
$9.4 million $6,532
Nov 7, 2018 $0.00906
+0.00%
$9.24 million $6,438