IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0191
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0186
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0189
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.022
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0219
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0222
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0225
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0251
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0272
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0204
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.021
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0229
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0237
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0244
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0222
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0227
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0253
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0268
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0278
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.028
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0298
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0377
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0455
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0514
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0592
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0635
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0477
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0431
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0533
+0.00%
$ -- $ 6,259
Download