Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.000801
-0.02%
$21.09 million $632,903
Jun 13, 5 AM $0.000801
-0.11%
$21.1 million $625,947
Jun 13, 4 AM $0.000802
-0.54%
$21.12 million $620,744
Jun 13, 3 AM $0.000806
+0.46%
$21.23 million $613,901
Jun 13, 2 AM $0.000803
+0.24%
$21.14 million $605,974
Jun 13, 1 AM $0.000801
+0.13%
$21.09 million $589,964
Jun 13, 12 AM $0.0008
+1.62%
$21.06 million $559,181
Jun 12, 11 PM $0.000787
-0.46%
$20.72 million $518,744
Jun 12, 10 PM $0.000791
+0.08%
$20.82 million $541,796
Jun 12, 9 PM $0.00079
+0.39%
$20.8 million $536,198
Jun 12, 8 PM $0.000787
-0.61%
$20.72 million $532,822
Jun 12, 7 PM $0.000792
-0.12%
$20.85 million $534,988
Jun 12, 6 PM $0.000793
-0.71%
$20.88 million $536,107
Jun 12, 5 PM $0.000798
+1.18%
$21.02 million $539,787
Jun 12, 4 PM $0.000789
-0.59%
$20.78 million $546,651
Jun 12, 3 PM $0.000794
+0.71%
$20.9 million $552,979
Jun 12, 2 PM $0.000788
+1.00%
$20.76 million $507,287
Jun 12, 1 PM $0.00078
-1.08%
$20.55 million $510,506
Jun 12, 12 PM $0.000789
-1.02%
$20.77 million $516,006
Jun 12, 11 AM $0.000797
+1.56%
$20.99 million $533,056
Jun 12, 10 AM $0.000785
-3.12%
$20.67 million $530,572
Jun 12, 9 AM $0.00081
+0.76%
$21.33 million $462,515
Jun 12, 8 AM $0.000803
+1.14%
$21.14 million $456,068
Jun 12, 7 AM $0.000794
+0.38%
$20.9 million $443,092
Jun 12, 6 AM $0.000791
-0.63%
$20.83 million $465,190
Jun 12, 5 AM $0.000796
-0.12%
$20.96 million $461,088
Jun 12, 4 AM $0.000797
+0.04%
$20.99 million $464,548
Jun 12, 3 AM $0.000797
-0.03%
$20.98 million $468,587
Jun 12, 2 AM $0.000797
+0.86%
$20.99 million $467,668
Jun 12, 1 AM $0.00079
-0.17%
$20.81 million $469,235
Jun 12, 12 AM $0.000792
+0.46%
$20.84 million $477,387
Jun 11, 11 PM $0.000788
-0.67%
$20.75 million $476,453
Jun 11, 10 PM $0.000793
-0.43%
$20.89 million $467,823
Jun 11, 9 PM $0.000797
+0.41%
$20.98 million $468,325
Jun 11, 8 PM $0.000793
-0.22%
$20.89 million $471,194
Jun 11, 7 PM $0.000795
+0.24%
$20.94 million $471,905
Jun 11, 6 PM $0.000793
-0.20%
$20.89 million $469,313
Jun 11, 5 PM $0.000795
+1.24%
$20.93 million $464,137
Jun 11, 4 PM $0.000785
+0.27%
$20.68 million $454,356
Jun 11, 3 PM $0.000783
-0.55%
$20.62 million $437,913
Jun 11, 2 PM $0.000787
+0.16%
$20.73 million $424,247
Jun 11, 1 PM $0.000786
+0.15%
$20.7 million $426,241
Jun 11, 12 PM $0.000785
-0.33%
$20.67 million $424,223
Jun 11, 11 AM $0.000788
+0.53%
$20.74 million $431,358
Jun 11, 10 AM $0.000783
+0.33%
$20.63 million $436,593
Jun 11, 9 AM $0.000781
+0.42%
$20.56 million $442,384
Jun 11, 8 AM $0.000778
+0.27%
$20.47 million $443,807
Jun 11, 7 AM $0.000775
-1.38%
$20.42 million $431,816
Jun 11, 6 AM $0.000786
+0.00%
$20.71 million $408,707
Jun 11, 5 AM $0.000786
+0.25%
$20.71 million $413,051