IQ Historical Data

IQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00167
-0.14%
$ 40.45 million $ 628,112
Dec 14, 9 PM $ 0.00168
-0.34%
$ 40.49 million $ 624,411
Dec 14, 8 PM $ 0.00168
-0.20%
$ 40.63 million $ 623,884
Dec 14, 7 PM $ 0.00168
-0.29%
$ 40.71 million $ 617,642
Dec 14, 6 PM $ 0.00169
-0.21%
$ 40.82 million $ 622,629
Dec 14, 5 PM $ 0.00169
-0.43%
$ 40.91 million $ 606,575
Dec 14, 4 PM $ 0.0017
+0.20%
$ 41.1 million $ 612,210
Dec 14, 3 PM $ 0.0017
+0.13%
$ 41.02 million $ 621,725
Dec 14, 2 PM $ 0.00169
-0.60%
$ 40.96 million $ 630,580
Dec 14, 1 PM $ 0.0017
-0.11%
$ 41.21 million $ 621,231
Dec 14, 12 PM $ 0.00171
-0.18%
$ 41.28 million $ 618,015
Dec 14, 11 AM $ 0.00171
-0.87%
$ 41.33 million $ 607,997
Dec 14, 10 AM $ 0.00172
-0.11%
$ 41.68 million $ 589,054
Dec 14, 9 AM $ 0.00173
-0.13%
$ 41.73 million $ 561,784
Dec 14, 8 AM $ 0.00173
-0.34%
$ 41.77 million $ 563,130
Dec 14, 7 AM $ 0.00173
-0.21%
$ 41.84 million $ 558,749
Dec 14, 6 AM $ 0.00173
-0.33%
$ 41.93 million $ 556,893
Dec 14, 5 AM $ 0.00174
-0.28%
$ 42.06 million $ 557,202
Dec 14, 4 AM $ 0.00175
-0.39%
$ 42.19 million $ 553,656
Dec 14, 3 AM $ 0.00175
-0.50%
$ 42.36 million $ 557,116
Dec 14, 2 AM $ 0.00176
+1.09%
$ 42.55 million $ 550,719
Dec 14, 1 AM $ 0.00174
+0.00%
$ 42.09 million $ 483,343
Dec 14, 12 AM $ 0.00174
+0.02%
$ 42.1 million $ 474,058
Dec 13, 11 PM $ 0.00174
+0.22%
$ 42.09 million $ 460,483
Dec 13, 10 PM $ 0.00174
-0.15%
$ 42 million $ 458,805
Dec 13, 9 PM $ 0.00174
+0.02%
$ 42.08 million $ 462,177
Dec 13, 8 PM $ 0.00174
-0.13%
$ 42.08 million $ 464,287
Dec 13, 7 PM $ 0.00174
+0.11%
$ 42.14 million $ 467,609
Dec 13, 6 PM $ 0.00174
+0.07%
$ 42.09 million $ 465,067
Dec 13, 5 PM $ 0.00174
-0.23%
$ 42.06 million $ 469,206
Dec 13, 4 PM $ 0.00174
+0.09%
$ 42.16 million $ 470,257
Dec 13, 3 PM $ 0.00174
+0.38%
$ 42.12 million $ 498,004
Dec 13, 2 PM $ 0.00174
-0.10%
$ 41.96 million $ 525,818
Dec 13, 1 PM $ 0.00174
-0.05%
$ 42 million $ 532,344
Dec 13, 12 PM $ 0.00174
+0.19%
$ 42.02 million $ 543,958
Dec 13, 11 AM $ 0.00173
-0.18%
$ 41.94 million $ 541,752
Dec 13, 10 AM $ 0.00174
+0.30%
$ 42.01 million $ 543,258
Dec 13, 9 AM $ 0.00173
-0.31%
$ 41.87 million $ 548,312
Dec 13, 8 AM $ 0.00174
+0.10%
$ 42 million $ 544,355
Dec 13, 7 AM $ 0.00174
+0.05%
$ 41.96 million $ 546,714
Dec 13, 6 AM $ 0.00174
+0.13%
$ 41.95 million $ 545,462
Dec 13, 5 AM $ 0.00173
-0.24%
$ 41.9 million $ 555,109
Dec 13, 4 AM $ 0.00174
+0.22%
$ 41.99 million $ 564,101
Dec 13, 3 AM $ 0.00173
+0.21%
$ 41.9 million $ 558,619
Dec 13, 2 AM $ 0.00173
+0.03%
$ 41.81 million $ 556,189
Dec 13, 1 AM $ 0.00173
+0.17%
$ 41.79 million $ 556,478
Dec 13, 12 AM $ 0.00173
-0.10%
$ 41.72 million $ 557,941
Dec 12, 11 PM $ 0.00173
+0.04%
$ 41.77 million $ 563,150
Dec 12, 10 PM $ 0.00173
+0.30%
$ 41.74 million $ 562,091
Dec 12, 9 PM $ 0.00172
+0.00%
$ 41.62 million $ 567,361