IQ Historical Data

IQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00173
+0.30%
$ 41.74 million $ 562,091
Dec 12, 9 PM $ 0.00172
+0.00%
$ 41.62 million $ 567,361
Dec 12, 8 PM $ 0.00172
+0.29%
$ 41.62 million $ 593,833
Dec 12, 7 PM $ 0.00172
-0.39%
$ 41.5 million $ 591,653
Dec 12, 6 PM $ 0.00172
+0.71%
$ 41.66 million $ 606,237
Dec 12, 5 PM $ 0.00171
-0.30%
$ 41.37 million $ 617,832
Dec 12, 4 PM $ 0.00172
-0.43%
$ 41.46 million $ 614,436
Dec 12, 3 PM $ 0.00172
-1.92%
$ 41.64 million $ 590,221
Dec 12, 2 PM $ 0.00176
-0.17%
$ 42.45 million $ 504,782
Dec 12, 1 PM $ 0.00176
-0.15%
$ 42.53 million $ 528,113
Dec 12, 12 PM $ 0.00176
+0.18%
$ 42.6 million $ 519,384
Dec 12, 11 AM $ 0.00176
-0.08%
$ 42.52 million $ 579,314
Dec 12, 10 AM $ 0.00176
+0.08%
$ 42.56 million $ 580,298
Dec 12, 9 AM $ 0.00176
+0.08%
$ 42.51 million $ 576,851
Dec 12, 8 AM $ 0.00176
-0.27%
$ 42.49 million $ 588,315
Dec 12, 7 AM $ 0.00176
-0.15%
$ 42.59 million $ 593,120
Dec 12, 6 AM $ 0.00176
+0.00%
$ 42.66 million $ 591,910
Dec 12, 5 AM $ 0.00176
+0.48%
$ 42.66 million $ 586,921
Dec 12, 4 AM $ 0.00176
-0.46%
$ 42.46 million $ 585,372
Dec 12, 3 AM $ 0.00176
-0.36%
$ 42.66 million $ 605,936
Dec 12, 2 AM $ 0.00177
+0.11%
$ 42.82 million $ 634,881
Dec 12, 1 AM $ 0.00177
+0.38%
$ 42.77 million $ 677,309
Dec 12, 12 AM $ 0.00176
-1.05%
$ 42.6 million $ 714,249
Dec 11, 11 PM $ 0.00178
+0.10%
$ 43.07 million $ 765,691
Dec 11, 10 PM $ 0.00178
-0.51%
$ 43.02 million $ 779,208
Dec 11, 9 PM $ 0.00179
+0.94%
$ 43.24 million $ 778,864
Dec 11, 8 PM $ 0.00177
+0.52%
$ 42.83 million $ 765,516
Dec 11, 7 PM $ 0.00176
-0.04%
$ 42.63 million $ 797,446
Dec 11, 6 PM $ 0.00176
+0.45%
$ 42.63 million $ 827,551
Dec 11, 5 PM $ 0.00176
+0.50%
$ 42.46 million $ 835,037
Dec 11, 4 PM $ 0.00175
-0.36%
$ 42.25 million $ 846,551
Dec 11, 3 PM $ 0.00175
+0.33%
$ 42.4 million $ 864,362
Dec 11, 2 PM $ 0.00175
-0.65%
$ 42.28 million $ 877,654
Dec 11, 1 PM $ 0.00176
-0.18%
$ 42.56 million $ 887,183
Dec 11, 12 PM $ 0.00176
+0.20%
$ 42.64 million $ 908,560
Dec 11, 11 AM $ 0.00176
+0.39%
$ 42.56 million $ 1.01 million
Dec 11, 10 AM $ 0.00175
-0.41%
$ 42.39 million $ 1.1 million
Dec 11, 9 AM $ 0.00176
-0.24%
$ 42.56 million $ 1.13 million
Dec 11, 8 AM $ 0.00177
-0.22%
$ 42.67 million $ 1.28 million
Dec 11, 7 AM $ 0.00177
-0.20%
$ 42.76 million $ 1.28 million
Dec 11, 6 AM $ 0.00177
-0.25%
$ 42.85 million $ 1.28 million
Dec 11, 5 AM $ 0.00178
+0.30%
$ 42.97 million $ 1.28 million
Dec 11, 4 AM $ 0.00177
+1.12%
$ 42.83 million $ 1.27 million
Dec 11, 3 AM $ 0.00175
-0.79%
$ 42.35 million $ 1.27 million
Dec 11, 2 AM $ 0.00177
-1.20%
$ 42.69 million $ 1.25 million
Dec 11, 1 AM $ 0.00179
-1.65%
$ 43.22 million $ 1.21 million
Dec 11, 12 AM $ 0.00182
-0.81%
$ 43.94 million $ 1.17 million
Dec 10, 11 PM $ 0.00183
+0.57%
$ 44.3 million $ 1.11 million
Dec 10, 10 PM $ 0.00182
-0.30%
$ 44.05 million $ 1.1 million
Dec 10, 9 PM $ 0.00183
-0.54%
$ 44.18 million $ 1.1 million