Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.000786
+0.25%
$20.71 million $413,051
Jun 11, 4 AM $0.000784
+0.27%
$20.65 million $411,655
Jun 11, 3 AM $0.000782
+0.65%
$20.6 million $419,300
Jun 11, 2 AM $0.000777
-0.34%
$20.46 million $415,883
Jun 11, 1 AM $0.00078
+0.17%
$20.53 million $418,554
Jun 11, 12 AM $0.000779
+0.40%
$20.5 million $413,738
Jun 10, 11 PM $0.000775
-0.76%
$20.42 million $429,439
Jun 10, 10 PM $0.000781
+0.25%
$20.57 million $430,799
Jun 10, 9 PM $0.000779
-0.58%
$20.52 million $434,410
Jun 10, 8 PM $0.000784
+0.21%
$20.64 million $431,094
Jun 10, 7 PM $0.000782
-0.44%
$20.6 million $433,142
Jun 10, 6 PM $0.000786
+0.11%
$20.69 million $432,745
Jun 10, 5 PM $0.000785
-0.48%
$20.67 million $434,669
Jun 10, 4 PM $0.000789
-0.35%
$20.77 million $443,672
Jun 10, 3 PM $0.000791
+0.55%
$20.84 million $454,969
Jun 10, 2 PM $0.000787
-0.29%
$20.73 million $459,512
Jun 10, 1 PM $0.000789
+1.01%
$20.79 million $456,467
Jun 10, 12 PM $0.000782
+0.32%
$20.58 million $461,298
Jun 10, 11 AM $0.000779
-0.62%
$20.51 million $437,360
Jun 10, 10 AM $0.000784
+0.05%
$20.64 million $435,772
Jun 10, 9 AM $0.000783
+1.24%
$20.63 million $435,609
Jun 10, 8 AM $0.000774
-1.35%
$20.38 million $420,960
Jun 10, 7 AM $0.000784
+0.84%
$20.65 million $418,950
Jun 10, 6 AM $0.000778
+0.98%
$20.48 million $422,057
Jun 10, 5 AM $0.00077
-0.18%
$20.28 million $431,727
Jun 10, 4 AM $0.000772
-0.63%
$20.32 million $435,643
Jun 10, 3 AM $0.000777
+0.68%
$20.45 million $439,383
Jun 10, 2 AM $0.000771
-0.83%
$20.31 million $438,270
Jun 10, 1 AM $0.000778
+0.08%
$20.48 million $444,601
Jun 10, 12 AM $0.000777
-0.92%
$20.46 million $442,756
Jun 9, 11 PM $0.000784
-0.19%
$20.65 million $472,237
Jun 9, 10 PM $0.000786
+0.62%
$20.69 million $473,414
Jun 9, 9 PM $0.000781
-1.06%
$20.56 million $470,263
Jun 9, 8 PM $0.000789
-0.49%
$20.78 million $485,078
Jun 9, 7 PM $0.000793
+0.24%
$20.89 million $484,668
Jun 9, 6 PM $0.000791
-0.11%
$20.84 million $488,714
Jun 9, 5 PM $0.000792
+1.34%
$20.86 million $498,186
Jun 9, 4 PM $0.000782
-0.97%
$20.58 million $512,379
Jun 9, 3 PM $0.000789
-0.24%
$20.78 million $500,961
Jun 9, 2 PM $0.000791
-0.90%
$20.83 million $523,632
Jun 9, 1 PM $0.000798
+0.09%
$21.02 million $522,624
Jun 9, 12 PM $0.000798
+0.69%
$21.01 million $521,461
Jun 9, 11 AM $0.000792
-0.51%
$20.86 million $532,960
Jun 9, 10 AM $0.000796
-0.31%
$20.97 million $612,259
Jun 9, 9 AM $0.000799
-0.57%
$21.03 million $1.12 million
Jun 9, 8 AM $0.000803
+0.58%
$21.16 million $1.13 million
Jun 9, 7 AM $0.000799
-0.18%
$21.03 million $1.13 million
Jun 9, 6 AM $0.0008
-1.23%
$21.07 million $1.13 million
Jun 9, 5 AM $0.00081
+0.05%
$21.33 million $1.11 million
Jun 9, 4 AM $0.00081
+0.17%
$21.32 million $1.11 million