Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.00081
+0.17%
$21.32 million $1.11 million
Jun 9, 3 AM $0.000808
-0.19%
$21.29 million $1.1 million
Jun 9, 2 AM $0.00081
-0.60%
$21.33 million $1.11 million
Jun 9, 1 AM $0.000815
+0.13%
$21.46 million $1.11 million
Jun 9, 12 AM $0.000814
-2.08%
$21.43 million $1.11 million
Jun 8, 11 PM $0.000832
-0.51%
$21.9 million $1.09 million
Jun 8, 10 PM $0.000836
-0.40%
$22.02 million $1.09 million
Jun 8, 9 PM $0.00084
+0.89%
$22.11 million $1.13 million
Jun 8, 8 PM $0.000832
-0.17%
$21.9 million $1.12 million
Jun 8, 7 PM $0.000833
-0.71%
$21.94 million $1.12 million
Jun 8, 6 PM $0.000839
-0.40%
$22.1 million $1.13 million
Jun 8, 5 PM $0.000842
+0.19%
$22.18 million $1.13 million
Jun 8, 4 PM $0.000841
-0.04%
$22.14 million $1.11 million
Jun 8, 3 PM $0.000841
+0.28%
$22.15 million $1.11 million
Jun 8, 2 PM $0.000839
+0.68%
$22.09 million $1.13 million
Jun 8, 1 PM $0.000833
-0.16%
$21.94 million $1.13 million
Jun 8, 12 PM $0.000835
+0.51%
$21.97 million $1.14 million
Jun 8, 11 AM $0.000831
+1.98%
$21.87 million $1.14 million
Jun 8, 10 AM $0.000815
-4.16%
$21.45 million $1.08 million
Jun 8, 9 AM $0.00085
+0.40%
$22.38 million $550,959
Jun 8, 8 AM $0.000847
-1.09%
$22.29 million $554,152
Jun 8, 7 AM $0.000856
+0.46%
$22.54 million $555,562
Jun 8, 6 AM $0.000852
+0.75%
$22.43 million $572,377
Jun 8, 5 AM $0.000846
-0.51%
$22.27 million $610,729
Jun 8, 4 AM $0.00085
+0.16%
$22.38 million $613,674
Jun 8, 3 AM $0.000849
+0.92%
$22.35 million $708,683
Jun 8, 2 AM $0.000841
-0.08%
$22.14 million $708,504
Jun 8, 1 AM $0.000842
-0.17%
$22.16 million $726,436
Jun 8, 12 AM $0.000843
-0.15%
$22.2 million $763,935
Jun 7, 11 PM $0.000844
-0.72%
$22.23 million $760,594
Jun 7, 10 PM $0.00085
+2.40%
$22.39 million $757,631
Jun 7, 9 PM $0.00083
-0.83%
$21.87 million $701,064
Jun 7, 8 PM $0.000837
+1.23%
$22.05 million $707,353
Jun 7, 7 PM $0.000827
-0.61%
$21.78 million $700,100
Jun 7, 6 PM $0.000832
-0.59%
$21.92 million $690,701
Jun 7, 5 PM $0.000837
+0.23%
$22.04 million $696,163
Jun 7, 4 PM $0.000835
+0.19%
$21.99 million $702,458
Jun 7, 3 PM $0.000834
-0.07%
$21.95 million $706,922
Jun 7, 2 PM $0.000834
+0.57%
$21.97 million $712,881
Jun 7, 1 PM $0.00083
-0.38%
$21.84 million $704,077
Jun 7, 12 PM $0.000833
-1.11%
$21.93 million $696,479
Jun 7, 11 AM $0.000842
-0.21%
$22.17 million $678,554
Jun 7, 10 AM $0.000844
-0.48%
$22.22 million $656,063
Jun 7, 9 AM $0.000848
-0.61%
$22.32 million $679,340
Jun 7, 8 AM $0.000853
+0.79%
$22.46 million $721,753
Jun 7, 7 AM $0.000847
+0.04%
$22.29 million $720,069
Jun 7, 6 AM $0.000846
-0.53%
$22.28 million $700,273
Jun 7, 5 AM $0.000851
+0.08%
$22.4 million $670,225
Jun 7, 4 AM $0.00085
-0.15%
$22.08 million $698,644
Jun 7, 3 AM $0.000852
+0.18%
$22.12 million $649,601