IQ Historical Data

IQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00182
-0.30%
$ 44.05 million $ 1.1 million
Dec 10, 9 PM $ 0.00183
-0.54%
$ 44.18 million $ 1.1 million
Dec 10, 8 PM $ 0.00184
-0.45%
$ 44.42 million $ 1.12 million
Dec 10, 7 PM $ 0.00185
+0.50%
$ 44.62 million $ 1.09 million
Dec 10, 6 PM $ 0.00184
-0.54%
$ 44.41 million $ 1.06 million
Dec 10, 5 PM $ 0.00185
-0.06%
$ 44.63 million $ 1.04 million
Dec 10, 4 PM $ 0.00185
+0.67%
$ 44.74 million $ 1.04 million
Dec 10, 3 PM $ 0.00184
+0.24%
$ 44.37 million $ 1.06 million
Dec 10, 2 PM $ 0.00183
-0.34%
$ 44.26 million $ 1.12 million
Dec 10, 1 PM $ 0.00184
-0.23%
$ 44.41 million $ 1.09 million
Dec 10, 12 PM $ 0.00184
-0.66%
$ 44.49 million $ 1.13 million
Dec 10, 11 AM $ 0.00185
+1.74%
$ 44.76 million $ 1.04 million
Dec 10, 10 AM $ 0.00182
-0.26%
$ 44 million $ 931,098
Dec 10, 9 AM $ 0.00183
+0.74%
$ 44.12 million $ 911,397
Dec 10, 8 AM $ 0.00181
-0.03%
$ 43.79 million $ 743,733
Dec 10, 7 AM $ 0.00181
-0.01%
$ 43.8 million $ 746,816
Dec 10, 6 AM $ 0.00181
+0.06%
$ 43.83 million $ 754,119
Dec 10, 5 AM $ 0.00181
-0.27%
$ 43.78 million $ 783,272
Dec 10, 4 AM $ 0.00182
+0.54%
$ 43.9 million $ 790,464
Dec 10, 3 AM $ 0.00181
-0.10%
$ 43.71 million $ 767,052
Dec 10, 2 AM $ 0.00181
+0.03%
$ 43.73 million $ 761,111
Dec 10, 1 AM $ 0.00181
-0.35%
$ 43.72 million $ 762,300
Dec 10, 12 AM $ 0.00181
-0.22%
$ 43.87 million $ 775,098
Dec 9, 11 PM $ 0.00182
-0.07%
$ 43.95 million $ 1.04 million
Dec 9, 10 PM $ 0.00182
+0.36%
$ 44 million $ 1.04 million
Dec 9, 9 PM $ 0.00181
-0.32%
$ 43.87 million $ 1.04 million
Dec 9, 8 PM $ 0.00182
-0.36%
$ 44 million $ 1.03 million
Dec 9, 7 PM $ 0.00183
-0.73%
$ 44.15 million $ 1.02 million
Dec 9, 6 PM $ 0.00184
+0.12%
$ 44.47 million $ 1.01 million
Dec 9, 5 PM $ 0.00184
-0.17%
$ 44.42 million $ 1.01 million
Dec 9, 4 PM $ 0.00184
+1.41%
$ 44.5 million $ 1.01 million
Dec 9, 3 PM $ 0.00182
+1.73%
$ 43.92 million $ 961,450
Dec 9, 2 PM $ 0.00179
+0.12%
$ 43.19 million $ 894,772
Dec 9, 1 PM $ 0.00178
-0.07%
$ 43.14 million $ 893,390
Dec 9, 12 PM $ 0.00179
+0.47%
$ 43.18 million $ 829,878
Dec 9, 11 AM $ 0.00178
+0.05%
$ 42.98 million $ 819,113
Dec 9, 10 AM $ 0.00178
-0.22%
$ 42.96 million $ 823,491
Dec 9, 9 AM $ 0.00178
-0.02%
$ 43.05 million $ 827,729
Dec 9, 8 AM $ 0.00178
-0.27%
$ 43.06 million $ 850,973
Dec 9, 7 AM $ 0.00179
+0.37%
$ 43.16 million $ 849,442
Dec 9, 6 AM $ 0.00178
-0.19%
$ 43.01 million $ 843,706
Dec 9, 5 AM $ 0.00178
+0.60%
$ 43.09 million $ 818,752
Dec 9, 4 AM $ 0.00177
-0.67%
$ 42.85 million $ 812,153
Dec 9, 3 AM $ 0.00178
+0.11%
$ 43.12 million $ 824,650
Dec 9, 2 AM $ 0.00178
+0.33%
$ 43.07 million $ 845,216
Dec 9, 1 AM $ 0.00178
+0.20%
$ 42.93 million $ 841,832
Dec 9, 12 AM $ 0.00177
-0.39%
$ 42.85 million $ 842,917
Dec 8, 11 PM $ 0.00178
-0.11%
$ 43.01 million $ 577,789
Dec 8, 10 PM $ 0.00178
+0.11%
$ 43.06 million $ 587,491
Dec 8, 9 PM $ 0.00178
+0.69%
$ 43.01 million $ 607,713