Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000852
+0.18%
$22.12 million $649,601
Jun 7, 2 AM $0.00085
+0.50%
$22.08 million $661,093
Jun 7, 1 AM $0.000846
+2.02%
$21.97 million $675,112
Jun 7, 12 AM $0.000829
+0.53%
$21.52 million $619,917
Jun 6, 11 PM $0.000824
-0.72%
$21.41 million $610,894
Jun 6, 10 PM $0.00083
-0.05%
$21.56 million $612,701
Jun 6, 9 PM $0.000831
+0.04%
$21.57 million $616,742
Jun 6, 8 PM $0.00083
+0.09%
$21.56 million $617,931
Jun 6, 7 PM $0.000829
-0.38%
$21.54 million $637,933
Jun 6, 6 PM $0.000832
+0.30%
$21.61 million $680,479
Jun 6, 5 PM $0.00083
-0.23%
$21.56 million $704,803
Jun 6, 4 PM $0.000832
-0.09%
$21.61 million $716,803
Jun 6, 3 PM $0.000833
-0.08%
$21.64 million $736,011
Jun 6, 2 PM $0.000834
+0.15%
$21.66 million $807,211
Jun 6, 1 PM $0.000833
-0.26%
$21.63 million $831,423
Jun 6, 12 PM $0.000835
+0.26%
$21.69 million $842,631
Jun 6, 11 AM $0.000833
+0.50%
$21.63 million $847,656
Jun 6, 10 AM $0.000828
-1.24%
$21.5 million $859,176
Jun 6, 9 AM $0.000838
+0.07%
$21.76 million $834,462
Jun 6, 8 AM $0.000837
+0.36%
$21.74 million $807,490
Jun 6, 7 AM $0.000833
+0.71%
$21.65 million $803,660
Jun 6, 6 AM $0.000828
-0.13%
$21.5 million $855,118
Jun 6, 5 AM $0.000829
+2.76%
$21.53 million $887,918
Jun 6, 4 AM $0.000807
-2.17%
$20.95 million $854,401
Jun 6, 3 AM $0.000824
-0.93%
$21.41 million $803,710
Jun 6, 2 AM $0.000832
-2.02%
$21.62 million $800,653
Jun 6, 1 AM $0.000849
-0.67%
$22.06 million $768,996
Jun 6, 12 AM $0.000855
+1.15%
$22.21 million $770,388
Jun 5, 11 PM $0.000845
-1.10%
$21.96 million $768,119
Jun 5, 10 PM $0.000855
-0.16%
$22.2 million $766,948
Jun 5, 9 PM $0.000856
+0.36%
$22.24 million $783,958
Jun 5, 8 PM $0.000853
+0.90%
$22.16 million $786,892
Jun 5, 7 PM $0.000846
+0.79%
$21.96 million $763,892
Jun 5, 6 PM $0.000839
-2.41%
$21.79 million $712,925
Jun 5, 5 PM $0.00086
-0.87%
$22.33 million $673,176
Jun 5, 4 PM $0.000867
+1.50%
$22.53 million $667,605
Jun 5, 3 PM $0.000854
-1.34%
$22.19 million $642,890
Jun 5, 2 PM $0.000866
+0.09%
$22.49 million $652,310
Jun 5, 1 PM $0.000865
-1.23%
$22.47 million $636,632
Jun 5, 12 PM $0.000876
-0.04%
$22.75 million $635,803
Jun 5, 11 AM $0.000876
-0.49%
$22.76 million $643,377
Jun 5, 10 AM $0.000881
-0.70%
$22.87 million $638,274
Jun 5, 9 AM $0.000887
+0.81%
$23.04 million $648,802
Jun 5, 8 AM $0.00088
-1.21%
$22.85 million $635,493
Jun 5, 7 AM $0.00089
-0.10%
$23.12 million $637,480
Jun 5, 6 AM $0.000891
-1.32%
$23.14 million $590,005
Jun 5, 5 AM $0.000903
-0.78%
$23.46 million $556,722
Jun 5, 4 AM $0.00091
+0.43%
$23.64 million $577,382
Jun 5, 3 AM $0.000906
-0.08%
$23.54 million $611,017
Jun 5, 2 AM $0.000907
-1.06%
$23.56 million $603,696