IQ Historical Data

IQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00178
+0.69%
$ 43.01 million $ 607,713
Dec 8, 8 PM $ 0.00177
+0.13%
$ 42.72 million $ 627,340
Dec 8, 7 PM $ 0.00176
+0.42%
$ 42.67 million $ 630,704
Dec 8, 6 PM $ 0.00176
-0.27%
$ 42.49 million $ 648,755
Dec 8, 5 PM $ 0.00176
-0.20%
$ 42.57 million $ 665,399
Dec 8, 4 PM $ 0.00177
+0.20%
$ 42.67 million $ 692,950
Dec 8, 3 PM $ 0.00176
-0.50%
$ 42.58 million $ 703,106
Dec 8, 2 PM $ 0.00177
-0.48%
$ 42.8 million $ 727,210
Dec 8, 1 PM $ 0.00178
-0.07%
$ 43 million $ 785,554
Dec 8, 12 PM $ 0.00178
-0.08%
$ 43.04 million $ 793,897
Dec 8, 11 AM $ 0.00178
-0.25%
$ 43.07 million $ 802,926
Dec 8, 10 AM $ 0.00179
+0.21%
$ 43.18 million $ 796,626
Dec 8, 9 AM $ 0.00178
+0.18%
$ 43.07 million $ 791,202
Dec 8, 8 AM $ 0.00178
+0.28%
$ 43 million $ 772,415
Dec 8, 7 AM $ 0.00177
+0.09%
$ 42.88 million $ 780,900
Dec 8, 6 AM $ 0.00177
+0.00%
$ 42.85 million $ 779,146
Dec 8, 5 AM $ 0.00177
+0.15%
$ 42.84 million $ 773,482
Dec 8, 4 AM $ 0.00177
+0.49%
$ 42.78 million $ 768,145
Dec 8, 3 AM $ 0.00176
-0.30%
$ 42.57 million $ 760,266
Dec 8, 2 AM $ 0.00177
-0.07%
$ 42.7 million $ 744,946
Dec 8, 1 AM $ 0.00177
+0.35%
$ 42.73 million $ 750,617
Dec 8, 12 AM $ 0.00176
+0.03%
$ 42.58 million $ 750,778
Dec 7, 11 PM $ 0.00176
-0.14%
$ 42.53 million $ 768,473
Dec 7, 10 PM $ 0.00176
+0.11%
$ 42.59 million $ 767,371
Dec 7, 9 PM $ 0.00176
-1.83%
$ 42.52 million $ 740,494
Dec 7, 8 PM $ 0.00179
+0.04%
$ 43.31 million $ 736,580
Dec 7, 7 PM $ 0.00179
+0.78%
$ 43.29 million $ 788,585
Dec 7, 6 PM $ 0.00178
+0.27%
$ 42.96 million $ 775,711
Dec 7, 5 PM $ 0.00177
+0.88%
$ 42.85 million $ 764,530
Dec 7, 4 PM $ 0.00176
-0.19%
$ 42.45 million $ 735,418
Dec 7, 3 PM $ 0.00176
+1.28%
$ 42.52 million $ 728,640
Dec 7, 2 PM $ 0.00174
-1.93%
$ 41.99 million $ 701,924
Dec 7, 1 PM $ 0.00177
-0.55%
$ 42.82 million $ 644,007
Dec 7, 12 PM $ 0.00178
+0.17%
$ 43.05 million $ 641,658
Dec 7, 11 AM $ 0.00178
+0.07%
$ 43 million $ 642,460
Dec 7, 10 AM $ 0.00178
+0.11%
$ 42.95 million $ 647,487
Dec 7, 9 AM $ 0.00177
-0.45%
$ 42.9 million $ 646,815
Dec 7, 8 AM $ 0.00178
-0.45%
$ 43.1 million $ 645,103
Dec 7, 7 AM $ 0.00179
-0.68%
$ 43.27 million $ 626,715
Dec 7, 6 AM $ 0.0018
+0.02%
$ 43.59 million $ 635,034
Dec 7, 5 AM $ 0.0018
-0.12%
$ 43.58 million $ 640,322
Dec 7, 4 AM $ 0.0018
-0.11%
$ 43.63 million $ 648,484
Dec 7, 3 AM $ 0.00181
+0.17%
$ 43.68 million $ 656,760
Dec 7, 2 AM $ 0.0018
-0.09%
$ 43.61 million $ 670,484
Dec 7, 1 AM $ 0.00181
-0.48%
$ 42.99 million $ 665,564
Dec 7, 12 AM $ 0.00181
-0.32%
$ 43.2 million $ 651,424
Dec 6, 11 PM $ 0.00182
-0.26%
$ 43.34 million $ 649,359
Dec 6, 10 PM $ 0.00182
+0.32%
$ 43.44 million $ 644,118
Dec 6, 9 PM $ 0.00182
+0.25%
$ 43.31 million $ 631,464
Dec 6, 8 PM $ 0.00181
+0.88%
$ 43.19 million $ 600,177