IQ Historical Data

IQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00182
+0.25%
$ 43.31 million $ 631,464
Dec 6, 8 PM $ 0.00181
+0.88%
$ 43.19 million $ 600,177
Dec 6, 7 PM $ 0.0018
+0.11%
$ 42.82 million $ 547,125
Dec 6, 6 PM $ 0.0018
+0.28%
$ 42.76 million $ 535,157
Dec 6, 5 PM $ 0.00179
+0.26%
$ 42.62 million $ 527,628
Dec 6, 4 PM $ 0.00179
+0.36%
$ 42.52 million $ 533,618
Dec 6, 3 PM $ 0.00178
+0.22%
$ 42.37 million $ 561,369
Dec 6, 2 PM $ 0.00178
+0.13%
$ 42.31 million $ 560,765
Dec 6, 1 PM $ 0.00177
-0.06%
$ 42.23 million $ 560,655
Dec 6, 12 PM $ 0.00178
+0.09%
$ 42.25 million $ 577,351
Dec 6, 11 AM $ 0.00177
+0.20%
$ 42.19 million $ 571,430
Dec 6, 10 AM $ 0.00177
-0.11%
$ 42.11 million $ 573,834
Dec 6, 9 AM $ 0.00177
+0.42%
$ 42.17 million $ 582,037
Dec 6, 8 AM $ 0.00176
-0.41%
$ 41.98 million $ 599,409
Dec 6, 7 AM $ 0.00177
-0.03%
$ 42.16 million $ 615,678
Dec 6, 6 AM $ 0.00177
+0.03%
$ 42.16 million $ 647,476
Dec 6, 5 AM $ 0.00177
+0.20%
$ 42.12 million $ 662,285
Dec 6, 4 AM $ 0.00177
+0.18%
$ 42.07 million $ 650,118
Dec 6, 3 AM $ 0.00176
+0.44%
$ 41.98 million $ 645,313
Dec 6, 2 AM $ 0.00176
+0.24%
$ 41.81 million $ 630,105
Dec 6, 1 AM $ 0.00175
+0.40%
$ 41.71 million $ 634,395
Dec 6, 12 AM $ 0.00175
-1.28%
$ 41.55 million $ 631,297
Dec 5, 11 PM $ 0.00177
-0.05%
$ 42.05 million $ 611,901
Dec 5, 10 PM $ 0.00177
+0.24%
$ 42.1 million $ 607,047
Dec 5, 9 PM $ 0.00176
+0.07%
$ 41.99 million $ 609,460
Dec 5, 8 PM $ 0.00176
-0.12%
$ 41.97 million $ 620,925
Dec 5, 7 PM $ 0.00177
+0.10%
$ 42.03 million $ 621,875
Dec 5, 6 PM $ 0.00176
-0.39%
$ 41.99 million $ 627,723
Dec 5, 5 PM $ 0.00177
-0.04%
$ 42.12 million $ 625,483
Dec 5, 4 PM $ 0.00177
-1.46%
$ 42.16 million $ 610,505
Dec 5, 3 PM $ 0.0018
+0.20%
$ 42.79 million $ 586,353
Dec 5, 2 PM $ 0.00179
-0.05%
$ 42.71 million $ 582,531
Dec 5, 1 PM $ 0.0018
-0.14%
$ 42.73 million $ 581,771
Dec 5, 12 PM $ 0.0018
+0.06%
$ 42.78 million $ 567,025
Dec 5, 11 AM $ 0.0018
-0.23%
$ 42.76 million $ 562,779
Dec 5, 10 AM $ 0.0018
-0.12%
$ 42.88 million $ 553,333
Dec 5, 9 AM $ 0.0018
-0.46%
$ 42.92 million $ 536,040
Dec 5, 8 AM $ 0.00181
+0.20%
$ 43.12 million $ 528,316
Dec 5, 7 AM $ 0.00181
+0.21%
$ 43.03 million $ 526,589
Dec 5, 6 AM $ 0.0018
-0.02%
$ 42.94 million $ 513,433
Dec 5, 5 AM $ 0.0018
-0.10%
$ 42.94 million $ 497,954
Dec 5, 4 AM $ 0.00181
-0.06%
$ 43.03 million $ 499,789
Dec 5, 3 AM $ 0.00181
-0.42%
$ 43.03 million $ 493,249
Dec 5, 2 AM $ 0.00182
+0.24%
$ 43.21 million $ 491,452
Dec 5, 1 AM $ 0.00181
+0.06%
$ 43.11 million $ 486,661
Dec 5, 12 AM $ 0.00181
+0.08%
$ 43.08 million $ 499,120
Dec 4, 11 PM $ 0.00181
+0.18%
$ 43.04 million $ 513,944
Dec 4, 10 PM $ 0.00181
-0.22%
$ 42.97 million $ 520,469
Dec 4, 9 PM $ 0.00181
-0.52%
$ 43.06 million $ 528,303
Dec 4, 8 PM $ 0.00182
+0.47%
$ 43.29 million $ 519,562