Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.000907
-1.06%
$23.56 million $603,696
Jun 5, 1 AM $0.000917
+0.17%
$23.81 million $626,130
Jun 5, 12 AM $0.000915
-0.22%
$23.77 million $647,121
Jun 4, 11 PM $0.000917
+0.02%
$23.82 million $673,646
Jun 4, 10 PM $0.000917
-0.53%
$23.82 million $675,182
Jun 4, 9 PM $0.000922
-0.53%
$23.95 million $665,222
Jun 4, 8 PM $0.000927
-0.41%
$24.07 million $666,495
Jun 4, 7 PM $0.000931
-0.22%
$24.17 million $679,622
Jun 4, 6 PM $0.000933
+0.19%
$24.23 million $683,534
Jun 4, 5 PM $0.000931
+0.13%
$24.19 million $684,479
Jun 4, 4 PM $0.00093
-0.78%
$24.16 million $674,450
Jun 4, 3 PM $0.000937
-0.53%
$24.34 million $682,065
Jun 4, 2 PM $0.000942
-0.04%
$24.48 million $685,755
Jun 4, 1 PM $0.000943
+0.07%
$24.49 million $678,946
Jun 4, 12 PM $0.000942
+1.77%
$24.47 million $671,149
Jun 4, 11 AM $0.000926
+0.26%
$24.04 million $651,305
Jun 4, 10 AM $0.000923
-0.47%
$23.98 million $659,620
Jun 4, 9 AM $0.000928
-0.92%
$24.09 million $661,845
Jun 4, 8 AM $0.000936
+0.35%
$24.32 million $648,225
Jun 4, 7 AM $0.000933
-0.70%
$24.24 million $647,633
Jun 4, 6 AM $0.000939
-0.13%
$24.4 million $643,411
Jun 4, 5 AM $0.000941
+0.02%
$24.43 million $633,365
Jun 4, 4 AM $0.000941
-1.44%
$24.43 million $614,993
Jun 4, 3 AM $0.000954
+0.60%
$24.79 million $595,522
Jun 4, 2 AM $0.000949
-0.07%
$24.64 million $593,136
Jun 4, 1 AM $0.000949
-1.73%
$24.66 million $562,784
Jun 4, 12 AM $0.000966
-1.21%
$25.09 million $546,726
Jun 3, 11 PM $0.000978
-1.23%
$25.4 million $526,412
Jun 3, 10 PM $0.00099
+0.07%
$25.71 million $550,975
Jun 3, 9 PM $0.000989
+1.68%
$25.7 million $552,780
Jun 3, 8 PM $0.000973
-0.48%
$25.27 million $538,951
Jun 3, 7 PM $0.000978
-0.98%
$25.4 million $539,546
Jun 3, 6 PM $0.000988
+0.32%
$25.65 million $600,027
Jun 3, 5 PM $0.000984
-0.12%
$25.57 million $600,866
Jun 3, 4 PM $0.000986
-0.25%
$25.6 million $607,785
Jun 3, 3 PM $0.000988
-0.45%
$25.67 million $611,104
Jun 3, 2 PM $0.000993
-0.53%
$25.79 million $639,608
Jun 3, 1 PM $0.000998
+0.09%
$25.93 million $661,823
Jun 3, 12 PM $0.000997
+0.16%
$25.9 million $664,468
Jun 3, 11 AM $0.000996
-0.42%
$25.86 million $663,657
Jun 3, 10 AM $0.001
+0.66%
$25.97 million $645,367
Jun 3, 9 AM $0.000993
+0.35%
$25.8 million $640,389
Jun 3, 8 AM $0.00099
-0.44%
$25.71 million $638,805
Jun 3, 7 AM $0.000994
+0.30%
$25.82 million $652,833
Jun 3, 6 AM $0.000991
+0.32%
$25.74 million $647,281
Jun 3, 5 AM $0.000988
+0.66%
$25.65 million $640,111
Jun 3, 4 AM $0.000981
+0.28%
$25.48 million $628,972
Jun 3, 3 AM $0.000978
-1.28%
$25.4 million $607,234
Jun 3, 2 AM $0.000991
-0.02%
$25.73 million $596,213
Jun 3, 1 AM $0.000991
+0.31%
$25.75 million $593,738