IQ Historical Data

IQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00182
+0.47%
$ 43.29 million $ 519,562
Dec 4, 7 PM $ 0.00181
-0.08%
$ 43.09 million $ 524,881
Dec 4, 6 PM $ 0.00181
-0.11%
$ 43.11 million $ 512,517
Dec 4, 5 PM $ 0.00181
-0.34%
$ 43.15 million $ 517,292
Dec 4, 4 PM $ 0.00182
-0.15%
$ 43.3 million $ 517,947
Dec 4, 3 PM $ 0.00182
+0.55%
$ 43.36 million $ 633,380
Dec 4, 2 PM $ 0.00181
-0.10%
$ 43.1 million $ 634,338
Dec 4, 1 PM $ 0.00181
-0.44%
$ 43.15 million $ 730,544
Dec 4, 12 PM $ 0.00182
-0.15%
$ 43.34 million $ 723,140
Dec 4, 11 AM $ 0.00182
-0.05%
$ 43.4 million $ 728,097
Dec 4, 10 AM $ 0.00182
-0.22%
$ 43.42 million $ 731,688
Dec 4, 9 AM $ 0.00183
+0.33%
$ 43.52 million $ 773,523
Dec 4, 8 AM $ 0.00182
-0.08%
$ 43.36 million $ 769,221
Dec 4, 7 AM $ 0.00182
-0.31%
$ 43.39 million $ 630,839
Dec 4, 6 AM $ 0.00183
+0.22%
$ 43.51 million $ 744,555
Dec 4, 5 AM $ 0.00182
-0.12%
$ 43.38 million $ 764,973
Dec 4, 4 AM $ 0.00183
-0.04%
$ 43.46 million $ 776,139
Dec 4, 3 AM $ 0.00183
-0.32%
$ 43.46 million $ 781,310
Dec 4, 2 AM $ 0.00183
+0.07%
$ 43.61 million $ 788,422
Dec 4, 1 AM $ 0.00183
+0.22%
$ 43.56 million $ 818,942
Dec 4, 12 AM $ 0.00183
-0.59%
$ 43.5 million $ 812,180
Dec 3, 11 PM $ 0.00184
-0.22%
$ 43.74 million $ 803,452
Dec 3, 10 PM $ 0.00184
+0.08%
$ 43.84 million $ 807,422
Dec 3, 9 PM $ 0.00184
+0.43%
$ 43.75 million $ 806,769
Dec 3, 8 PM $ 0.00183
-0.11%
$ 43.61 million $ 802,167
Dec 3, 7 PM $ 0.00183
+0.27%
$ 43.65 million $ 803,512
Dec 3, 6 PM $ 0.00183
+0.12%
$ 43.52 million $ 805,646
Dec 3, 5 PM $ 0.00183
+0.25%
$ 43.48 million $ 804,005
Dec 3, 4 PM $ 0.00182
-0.10%
$ 43.37 million $ 808,391
Dec 3, 3 PM $ 0.00182
+0.22%
$ 43.42 million $ 840,658
Dec 3, 2 PM $ 0.00182
-0.57%
$ 43.33 million $ 892,771
Dec 3, 1 PM $ 0.00183
+0.25%
$ 43.57 million $ 816,334
Dec 3, 12 PM $ 0.00183
-0.19%
$ 43.46 million $ 834,220
Dec 3, 11 AM $ 0.00183
-0.02%
$ 43.54 million $ 847,085
Dec 3, 10 AM $ 0.00183
-0.43%
$ 43.57 million $ 854,183
Dec 3, 9 AM $ 0.00184
-0.14%
$ 43.72 million $ 828,237
Dec 3, 8 AM $ 0.00184
-0.04%
$ 43.8 million $ 837,062
Dec 3, 7 AM $ 0.00184
+0.25%
$ 43.81 million $ 840,541
Dec 3, 6 AM $ 0.00184
+0.26%
$ 43.7 million $ 839,209
Dec 3, 5 AM $ 0.00183
+0.37%
$ 43.57 million $ 821,094
Dec 3, 4 AM $ 0.00183
+0.21%
$ 43.46 million $ 818,718
Dec 3, 3 AM $ 0.00182
+0.21%
$ 43.37 million $ 810,925
Dec 3, 2 AM $ 0.00182
+0.43%
$ 43.29 million $ 814,459
Dec 3, 1 AM $ 0.00181
-0.05%
$ 43.12 million $ 793,204
Dec 3, 12 AM $ 0.00181
-0.23%
$ 43.13 million $ 797,514
Dec 2, 11 PM $ 0.00182
-0.30%
$ 43.23 million $ 824,340
Dec 2, 10 PM $ 0.00182
-0.23%
$ 43.35 million $ 813,489
Dec 2, 9 PM $ 0.00183
+0.34%
$ 43.44 million $ 802,196
Dec 2, 8 PM $ 0.00182
-0.46%
$ 43.3 million $ 813,443
Dec 2, 7 PM $ 0.00183
+0.26%
$ 43.5 million $ 812,730