Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00104
-0.61%
$27.03 million $1.1 million
Jun 1, 4 AM $0.00105
-0.71%
$27.21 million $1.11 million
Jun 1, 3 AM $0.00106
+0.27%
$27.4 million $1.12 million
Jun 1, 2 AM $0.00105
+1.21%
$27.32 million $1.09 million
Jun 1, 1 AM $0.00104
-0.59%
$26.99 million $1.07 million
Jun 1, 12 AM $0.00105
+0.11%
$27.15 million $1.01 million
May 31, 11 PM $0.00104
-0.18%
$27.12 million $1.03 million
May 31, 10 PM $0.00105
+0.19%
$27.17 million $1.02 million
May 31, 9 PM $0.00104
+0.37%
$27.12 million $1 million
May 31, 8 PM $0.00104
+0.22%
$27.02 million $993,002
May 31, 7 PM $0.00104
-0.59%
$26.95 million $989,675
May 31, 6 PM $0.00104
-0.43%
$27.11 million $989,600
May 31, 5 PM $0.00105
+0.38%
$27.23 million $991,208
May 31, 4 PM $0.00104
-0.65%
$27.14 million $985,731
May 31, 3 PM $0.00105
+0.44%
$27.31 million $979,327
May 31, 2 PM $0.00105
-0.98%
$27.21 million $1 million
May 31, 1 PM $0.00106
-1.28%
$27.47 million $968,239
May 31, 12 PM $0.00107
+0.82%
$27.79 million $908,636
May 31, 11 AM $0.00106
+0.16%
$27.56 million $562,513
May 31, 10 AM $0.00106
+0.57%
$27.52 million $562,854
May 31, 9 AM $0.00105
-0.08%
$27.37 million $546,768
May 31, 8 AM $0.00105
+0.03%
$27.39 million $537,012
May 31, 7 AM $0.00105
+0.43%
$27.38 million $526,274
May 31, 6 AM $0.00105
+1.14%
$27.26 million $470,695
May 31, 5 AM $0.00104
-0.20%
$26.95 million $441,954
May 31, 4 AM $0.00104
+0.03%
$27.01 million $452,907
May 31, 3 AM $0.00104
+0.16%
$27 million $445,759
May 31, 2 AM $0.00104
+0.10%
$26.95 million $462,861
May 31, 1 AM $0.00104
+0.24%
$26.93 million $468,047
May 31, 12 AM $0.00103
+0.33%
$26.86 million $476,743
May 30, 11 PM $0.00103
-0.13%
$26.78 million $454,253
May 30, 10 PM $0.00103
-0.30%
$26.81 million $453,298
May 30, 9 PM $0.00104
-0.03%
$26.89 million $451,509
May 30, 8 PM $0.00104
+0.03%
$26.9 million $453,947
May 30, 7 PM $0.00104
-0.25%
$26.89 million $461,974
May 30, 6 PM $0.00104
+0.05%
$26.96 million $450,594
May 30, 5 PM $0.00104
-0.13%
$26.95 million $454,093
May 30, 4 PM $0.00104
-0.08%
$26.98 million $458,687
May 30, 3 PM $0.00104
+0.14%
$27 million $463,817
May 30, 2 PM $0.00104
-0.16%
$26.97 million $492,302
May 30, 1 PM $0.00104
-0.03%
$27.01 million $500,426
May 30, 12 PM $0.00104
-0.01%
$27.02 million $519,811
May 30, 11 AM $0.00104
-0.10%
$27.02 million $520,048
May 30, 10 AM $0.00104
+0.17%
$27.05 million $529,079
May 30, 9 AM $0.00104
+0.00%
$27 million $539,122
May 30, 8 AM $0.00104
-0.02%
$27 million $565,037
May 30, 7 AM $0.00104
-0.13%
$27.01 million $600,580
May 30, 6 AM $0.00104
-0.20%
$27.04 million $621,337
May 30, 5 AM $0.00104
+0.64%
$27.1 million $620,044
May 30, 4 AM $0.00104
+0.03%
$26.92 million $651,615