IQ Historical Data

IQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00182
-0.46%
$ 43.3 million $ 813,443
Dec 2, 7 PM $ 0.00183
+0.26%
$ 43.5 million $ 812,730
Dec 2, 6 PM $ 0.00182
+0.20%
$ 43.38 million $ 872,667
Dec 2, 5 PM $ 0.00182
-0.04%
$ 43.32 million $ 869,558
Dec 2, 4 PM $ 0.00182
+0.96%
$ 43.33 million $ 859,087
Dec 2, 3 PM $ 0.0018
+1.95%
$ 42.9 million $ 808,186
Dec 2, 2 PM $ 0.00177
+0.92%
$ 42.08 million $ 774,028
Dec 2, 1 PM $ 0.00175
+0.60%
$ 41.69 million $ 810,619
Dec 2, 12 PM $ 0.00174
+0.19%
$ 41.45 million $ 798,392
Dec 2, 11 AM $ 0.00174
+0.28%
$ 41.35 million $ 833,785
Dec 2, 10 AM $ 0.00173
+0.56%
$ 41.26 million $ 833,634
Dec 2, 9 AM $ 0.00172
-0.10%
$ 41 million $ 817,049
Dec 2, 8 AM $ 0.00172
-0.57%
$ 41.04 million $ 812,172
Dec 2, 7 AM $ 0.00173
-0.39%
$ 41.28 million $ 851,274
Dec 2, 6 AM $ 0.00174
-0.23%
$ 41.44 million $ 854,018
Dec 2, 5 AM $ 0.00174
+0.19%
$ 41.53 million $ 856,155
Dec 2, 4 AM $ 0.00174
-0.27%
$ 41.46 million $ 857,416
Dec 2, 3 AM $ 0.00175
-0.36%
$ 41.57 million $ 923,599
Dec 2, 2 AM $ 0.00175
-0.52%
$ 41.72 million $ 945,091
Dec 2, 1 AM $ 0.00176
-0.27%
$ 41.94 million $ 988,531
Dec 2, 12 AM $ 0.00177
+1.04%
$ 42.02 million $ 1.04 million
Dec 1, 11 PM $ 0.00175
-0.61%
$ 41.6 million $ 1.14 million
Dec 1, 10 PM $ 0.00176
+0.21%
$ 41.85 million $ 1.18 million
Dec 1, 9 PM $ 0.00175
+0.98%
$ 41.75 million $ 1.18 million
Dec 1, 8 PM $ 0.00174
+0.18%
$ 41.37 million $ 1.17 million
Dec 1, 7 PM $ 0.00173
+0.34%
$ 41.28 million $ 1.16 million
Dec 1, 6 PM $ 0.00173
+0.12%
$ 41.15 million $ 1.11 million
Dec 1, 5 PM $ 0.00173
+0.23%
$ 41.1 million $ 1.11 million
Dec 1, 4 PM $ 0.00172
-0.36%
$ 40.99 million $ 1.11 million
Dec 1, 3 PM $ 0.00173
-0.90%
$ 41.15 million $ 1.13 million
Dec 1, 2 PM $ 0.00175
+0.76%
$ 41.55 million $ 1.13 million
Dec 1, 1 PM $ 0.00173
+0.50%
$ 41.23 million $ 1.07 million
Dec 1, 12 PM $ 0.00172
-0.43%
$ 41.04 million $ 1.09 million
Dec 1, 11 AM $ 0.00173
-0.79%
$ 41.25 million $ 1.06 million
Dec 1, 10 AM $ 0.00175
-0.03%
$ 41.54 million $ 1.05 million
Dec 1, 9 AM $ 0.00175
-0.13%
$ 41.56 million $ 1.05 million
Dec 1, 8 AM $ 0.00175
+0.91%
$ 41.59 million $ 1.07 million
Dec 1, 7 AM $ 0.00173
+0.45%
$ 41.22 million $ 1.05 million
Dec 1, 6 AM $ 0.00172
+0.27%
$ 41.04 million $ 1.04 million
Dec 1, 5 AM $ 0.00172
-0.16%
$ 40.94 million $ 1.03 million
Dec 1, 4 AM $ 0.00172
-1.01%
$ 41.01 million $ 1.05 million
Dec 1, 3 AM $ 0.00174
-0.81%
$ 41.45 million $ 987,369
Dec 1, 2 AM $ 0.00175
-0.94%
$ 41.77 million $ 967,864
Dec 1, 1 AM $ 0.00177
-0.87%
$ 42.17 million $ 939,785
Dec 1, 12 AM $ 0.00179
-3.85%
$ 42.53 million $ 935,960
Nov 30, 11 PM $ 0.00186
-1.03%
$ 44.24 million $ 894,460
Nov 30, 10 PM $ 0.00188
-0.31%
$ 44.66 million $ 955,525
Nov 30, 9 PM $ 0.00188
-0.20%
$ 44.8 million $ 961,314
Nov 30, 8 PM $ 0.00189
+0.00%
$ 44.88 million $ 989,246
Nov 30, 7 PM $ 0.00189
-0.27%
$ 44.91 million $ 1.01 million