IQ Historical Data

IQ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00105
+0.13%
$ 26.5 million $ 681,486
Mar 28, 6 PM $ 0.00105
+0.00%
$ 26.47 million $ 683,240
Mar 28, 5 PM $ 0.00105
+0.09%
$ 26.47 million $ 686,036
Mar 28, 4 PM $ 0.00105
+0.20%
$ 26.45 million $ 698,173
Mar 28, 3 PM $ 0.00105
+0.01%
$ 26.39 million $ 709,470
Mar 28, 2 PM $ 0.00105
-0.13%
$ 26.39 million $ 777,667
Mar 28, 1 PM $ 0.00105
+0.29%
$ 26.43 million $ 815,316
Mar 28, 12 PM $ 0.00104
-0.17%
$ 26.35 million $ 815,957
Mar 28, 11 AM $ 0.00105
+0.60%
$ 26.39 million $ 815,642
Mar 28, 10 AM $ 0.00104
-0.28%
$ 26.24 million $ 768,762
Mar 28, 9 AM $ 0.00104
+0.00%
$ 26.31 million $ 840,441
Mar 28, 8 AM $ 0.00104
+0.03%
$ 26.31 million $ 835,279
Mar 28, 7 AM $ 0.00104
+0.05%
$ 26.3 million $ 845,555
Mar 28, 6 AM $ 0.00104
-0.25%
$ 26.29 million $ 873,313
Mar 28, 5 AM $ 0.00104
+0.90%
$ 26.35 million $ 839,067
Mar 28, 4 AM $ 0.00103
-0.19%
$ 26.12 million $ 790,922
Mar 28, 3 AM $ 0.00104
+0.32%
$ 26.17 million $ 811,476
Mar 28, 2 AM $ 0.00103
-1.07%
$ 26.08 million $ 791,816
Mar 28, 1 AM $ 0.00104
-0.23%
$ 26.36 million $ 749,674
Mar 28, 12 AM $ 0.00105
-0.67%
$ 26.42 million $ 743,397
Mar 27, 11 PM $ 0.00105
+0.82%
$ 26.6 million $ 733,828
Mar 27, 10 PM $ 0.00105
-0.10%
$ 26.39 million $ 717,104
Mar 27, 9 PM $ 0.00105
-0.08%
$ 26.39 million $ 724,534
Mar 27, 8 PM $ 0.00105
+0.12%
$ 26.41 million $ 727,842
Mar 27, 7 PM $ 0.00104
+0.60%
$ 26.38 million $ 736,410
Mar 27, 6 PM $ 0.00104
-0.21%
$ 26.22 million $ 735,680
Mar 27, 5 PM $ 0.00104
-0.65%
$ 26.28 million $ 751,734
Mar 27, 4 PM $ 0.00105
-0.44%
$ 26.45 million $ 747,582
Mar 27, 3 PM $ 0.00105
-0.26%
$ 26.57 million $ 740,465
Mar 27, 2 PM $ 0.00105
+0.53%
$ 26.63 million $ 859,958
Mar 27, 1 PM $ 0.00105
-0.33%
$ 26.49 million $ 817,142
Mar 27, 12 PM $ 0.00105
+0.09%
$ 26.58 million $ 839,607
Mar 27, 11 AM $ 0.00105
-0.06%
$ 26.56 million $ 896,019
Mar 27, 10 AM $ 0.00105
-2.03%
$ 26.57 million $ 860,910
Mar 27, 9 AM $ 0.00107
-0.76%
$ 27.12 million $ 807,188
Mar 27, 8 AM $ 0.00108
+0.00%
$ 27.33 million $ 868,431
Mar 27, 7 AM $ 0.00108
+0.14%
$ 27.33 million $ 909,429
Mar 27, 6 AM $ 0.00108
+0.16%
$ 27.29 million $ 891,751
Mar 27, 5 AM $ 0.00108
-0.32%
$ 27.25 million $ 953,699
Mar 27, 4 AM $ 0.00108
+0.09%
$ 27.33 million $ 977,687
Mar 27, 3 AM $ 0.00108
+0.00%
$ 27.31 million $ 979,512
Mar 27, 2 AM $ 0.00108
-0.05%
$ 27.31 million $ 996,403
Mar 27, 1 AM $ 0.00108
-0.10%
$ 27.32 million $ 1.02 million
Mar 27, 12 AM $ 0.00108
-0.26%
$ 27.35 million $ 1.02 million
Mar 26, 11 PM $ 0.00109
+0.26%
$ 27.42 million $ 1.06 million
Mar 26, 10 PM $ 0.00108
+0.37%
$ 27.35 million $ 1.06 million
Mar 26, 9 PM $ 0.00108
+0.26%
$ 27.25 million $ 1.06 million
Mar 26, 8 PM $ 0.00108
+0.45%
$ 27.18 million $ 1.04 million
Mar 26, 7 PM $ 0.00107
-0.02%
$ 27.06 million $ 1.08 million
Mar 26, 6 PM $ 0.00107
-0.23%
$ 27.06 million $ 1.09 million