Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00155
+2.06%
$37.54 million $1.46 million
Dec 21, 2025 $0.00152
-2.70%
$36.81 million $2.02 million
Dec 20, 2025 $0.00157
+0.30%
$37.8 million $437,185
Dec 19, 2025 $0.00156
+3.85%
$37.79 million $753,045
Dec 18, 2025 $0.00151
-3.09%
$36.32 million $804,669
Dec 17, 2025 $0.00156
-2.14%
$37.55 million $604,162
Dec 16, 2025 $0.00159
+0.08%
$38.57 million $487,067
Dec 15, 2025 $0.00159
-4.88%
$38.47 million $725,237
Dec 14, 2025 $0.00167
-3.88%
$40.45 million $645,481
Dec 13, 2025 $0.00174
+0.81%
$42.09 million $460,483
Dec 12, 2025 $0.00173
-3.01%
$41.77 million $563,150
Dec 11, 2025 $0.00178
-2.80%
$43.07 million $765,691
Dec 10, 2025 $0.00183
+0.75%
$44.3 million $1.11 million
Dec 9, 2025 $0.00182
+2.21%
$43.95 million $1.04 million
Dec 8, 2025 $0.00178
+1.05%
$43.01 million $577,789
Dec 7, 2025 $0.00176
-3.27%
$42.53 million $768,473
Dec 6, 2025 $0.00182
+2.94%
$43.34 million $649,359
Dec 5, 2025 $0.00177
-2.23%
$42.05 million $611,901
Dec 4, 2025 $0.00181
-1.57%
$43.04 million $513,944
Dec 3, 2025 $0.00184
+1.19%
$43.74 million $803,452
Dec 2, 2025 $0.00182
+3.87%
$43.23 million $824,340
Dec 1, 2025 $0.00175
-5.98%
$41.6 million $1.14 million
Nov 30, 2025 $0.00188
-1.87%
$44.24 million $955,525
Nov 29, 2025 $0.0019
+1.25%
$45.51 million $4 million
Nov 28, 2025 $0.00187
-0.97%
$44.58 million $857,208
Nov 27, 2025 $0.00189
+1.50%
$45.01 million $830,955
Nov 26, 2025 $0.00186
+0.12%
$44.41 million $775,252
Nov 25, 2025 $0.00185
+1.46%
$44.3 million $2.34 million
Nov 24, 2025 $0.00182
+0.36%
$43.4 million $919,850
Nov 23, 2025 $0.0018
+2.48%
$43.11 million $1.18 million
Nov 22, 2025 $0.00177
-0.57%
$41.84 million $1.46 million
Nov 21, 2025 $0.00176
-5.35%
$42.33 million $1.34 million
Nov 20, 2025 $0.00188
-0.97%
$44.23 million $1 million
Nov 19, 2025 $0.0019
-1.98%
$45.22 million $741,906
Nov 18, 2025 $0.00194
+1.61%
$46.16 million $817,858
Nov 17, 2025 $0.00191
-3.27%
$45.49 million $910,995
Nov 16, 2025 $0.00197
-2.24%
$47 million $1.56 million
Nov 15, 2025 $0.00201
+0.47%
$47.98 million $602,229
Nov 14, 2025 $0.00201
-5.27%
$47.71 million $1.01 million
Nov 13, 2025 $0.00212
-6.80%
$50.52 million $1.27 million
Nov 12, 2025 $0.00227
+0.84%
$54.19 million $788,756
Nov 11, 2025 $0.00225
+0.33%
$53.48 million $2.67 million
Nov 10, 2025 $0.00224
+1.14%
$53.3 million $830,824
Nov 9, 2025 $0.00221
+1.64%
$52.71 million $1.01 million
Nov 8, 2025 $0.00218
-0.85%
$51.08 million $959,455
Nov 7, 2025 $0.0022
+8.63%
$51.48 million $1.41 million
Nov 6, 2025 $0.00202
+0.80%
$47.4 million $1.27 million
Nov 5, 2025 $0.00201
+1.26%
$47.05 million $1.58 million
Nov 4, 2025 $0.00198
-5.81%
$46.46 million $1.87 million
Nov 3, 2025 $0.0021
-9.84%
$49.32 million $1.96 million