IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00371
+1.44%
$ 82.88 million $ 2.44 million
Aug 7, 2025 $ 0.00365
+2.92%
$ 81.78 million $ 2.58 million
Aug 6, 2025 $ 0.00354
+1.66%
$ 79.16 million $ 2.29 million
Aug 5, 2025 $ 0.00348
-2.37%
$ 77.84 million $ 2.66 million
Aug 4, 2025 $ 0.00357
+1.91%
$ 79.75 million $ 2.37 million
Aug 3, 2025 $ 0.0035
+1.90%
$ 78.2 million $ 2.12 million
Aug 2, 2025 $ 0.00344
-1.79%
$ 76.73 million $ 2.69 million
Aug 1, 2025 $ 0.00347
-4.36%
$ 78.33 million $ 7.37 million
Jul 31, 2025 $ 0.00363
-4.44%
$ 81.17 million $ 5.54 million
Jul 30, 2025 $ 0.0038
+2.72%
$ 84.81 million $ 24.65 million
Jul 29, 2025 $ 0.00369
-1.73%
$ 82.57 million $ 2.68 million
Jul 28, 2025 $ 0.00376
-4.39%
$ 84.02 million $ 2.82 million
Jul 27, 2025 $ 0.00393
+2.10%
$ 87.84 million $ 2.44 million
Jul 26, 2025 $ 0.00385
-0.73%
$ 86.04 million $ 2.35 million
Jul 25, 2025 $ 0.00388
-0.87%
$ 86.67 million $ 2.57 million
Jul 24, 2025 $ 0.00391
-2.57%
$ 87.38 million $ 4.37 million
Jul 23, 2025 $ 0.00401
-5.40%
$ 89.71 million $ 8.38 million
Jul 22, 2025 $ 0.00424
+0.27%
$ 94.82 million $ 5.45 million
Jul 21, 2025 $ 0.00421
+0.46%
$ 94.58 million $ 6.66 million
Jul 20, 2025 $ 0.00417
+3.40%
$ 93.73 million $ 3.95 million
Jul 19, 2025 $ 0.00404
+0.39%
$ 90.19 million $ 2.66 million
Jul 18, 2025 $ 0.00402
+0.17%
$ 89.83 million $ 4.65 million
Jul 17, 2025 $ 0.00401
+0.91%
$ 89.68 million $ 3.86 million
Jul 16, 2025 $ 0.004
+1.00%
$ 88.87 million $ 2.51 million
Jul 15, 2025 $ 0.00395
+0.39%
$ 88.38 million $ 3.02 million
Jul 14, 2025 $ 0.00394
-0.49%
$ 88 million $ 2.92 million
Jul 13, 2025 $ 0.00395
+0.38%
$ 88.43 million $ 2.86 million
Jul 12, 2025 $ 0.00392
+1.44%
$ 87.93 million $ 5.02 million
Jul 11, 2025 $ 0.00387
+2.81%
$ 86.46 million $ 5.54 million
Jul 10, 2025 $ 0.00376
+1.99%
$ 83.98 million $ 6.28 million
Jul 9, 2025 $ 0.00368
+1.78%
$ 82.32 million $ 6.95 million
Jul 8, 2025 $ 0.00362
+1.47%
$ 80.86 million $ 2.38 million
Jul 7, 2025 $ 0.00357
-0.30%
$ 79.68 million $ 2.06 million
Jul 6, 2025 $ 0.00358
+0.96%
$ 79.92 million $ 1.75 million
Jul 5, 2025 $ 0.00353
-0.28%
$ 77.84 million $ 1.52 million
Jul 4, 2025 $ 0.00354
-1.57%
$ 77.9 million $ 2.15 million
Jul 3, 2025 $ 0.0036
+0.63%
$ 79.14 million $ 5.08 million
Jul 2, 2025 $ 0.00358
+6.03%
$ 78.67 million $ 5.76 million
Jul 1, 2025 $ 0.00338
-3.00%
$ 74.2 million $ 2.83 million
Jun 30, 2025 $ 0.00348
+1.90%
$ 76.48 million $ 8.54 million
Jun 29, 2025 $ 0.00342
+1.52%
$ 75.05 million $ 1.33 million
Jun 28, 2025 $ 0.00336
+1.55%
$ 73.91 million $ 1.15 million
Jun 27, 2025 $ 0.00331
+1.02%
$ 72.78 million $ 3.67 million
Jun 26, 2025 $ 0.00328
-2.89%
$ 72.04 million $ 3.34 million
Jun 25, 2025 $ 0.00338
-4.40%
$ 74.19 million $ 1.9 million
Jun 24, 2025 $ 0.00353
+2.34%
$ 77.58 million $ 1.7 million
Jun 23, 2025 $ 0.00345
+6.58%
$ 75.81 million $ 2.02 million
Jun 22, 2025 $ 0.00324
-4.77%
$ 71.13 million $ 2.43 million
Jun 21, 2025 $ 0.0034
-2.05%
$ 74.69 million $ 1.57 million
Jun 20, 2025 $ 0.00347
-2.15%
$ 76.24 million $ 1.78 million