IQ Historical Data

IQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00189
-0.27%
$ 44.91 million $ 1.01 million
Nov 30, 6 PM $ 0.00189
-0.13%
$ 45.04 million $ 990,869
Nov 30, 5 PM $ 0.00189
+0.21%
$ 45.08 million $ 1.03 million
Nov 30, 4 PM $ 0.00189
+0.56%
$ 44.98 million $ 1.05 million
Nov 30, 3 PM $ 0.00188
-0.28%
$ 44.73 million $ 1.15 million
Nov 30, 2 PM $ 0.00188
-0.38%
$ 44.84 million $ 1.25 million
Nov 30, 1 PM $ 0.00189
+0.28%
$ 45.02 million $ 1.3 million
Nov 30, 12 PM $ 0.00189
-0.16%
$ 44.89 million $ 1.33 million
Nov 30, 11 AM $ 0.00189
+0.18%
$ 44.95 million $ 2.07 million
Nov 30, 10 AM $ 0.00189
-0.06%
$ 44.87 million $ 2.94 million
Nov 30, 9 AM $ 0.00188
+0.12%
$ 44.86 million $ 3.02 million
Nov 30, 8 AM $ 0.00188
-1.13%
$ 44.8 million $ 3.45 million
Nov 30, 7 AM $ 0.0019
-0.45%
$ 45.31 million $ 3.43 million
Nov 30, 6 AM $ 0.00191
+0.38%
$ 45.49 million $ 3.45 million
Nov 30, 5 AM $ 0.0019
+0.02%
$ 45.32 million $ 3.51 million
Nov 30, 4 AM $ 0.0019
+0.02%
$ 45.29 million $ 3.49 million
Nov 30, 3 AM $ 0.0019
-0.53%
$ 45.28 million $ 3.5 million
Nov 30, 2 AM $ 0.00191
-0.09%
$ 45.53 million $ 3.55 million
Nov 30, 1 AM $ 0.00191
-0.56%
$ 45.58 million $ 3.93 million
Nov 30, 12 AM $ 0.00193
+0.68%
$ 45.84 million $ 4.14 million
Nov 29, 11 PM $ 0.00191
+0.83%
$ 45.51 million $ 4.09 million
Nov 29, 10 PM $ 0.0019
-0.20%
$ 45.13 million $ 4 million
Nov 29, 9 PM $ 0.0019
-0.73%
$ 45.22 million $ 4.01 million
Nov 29, 8 PM $ 0.00191
+0.29%
$ 45.56 million $ 3.98 million
Nov 29, 7 PM $ 0.00191
-0.35%
$ 45.43 million $ 4.01 million
Nov 29, 6 PM $ 0.00192
-0.41%
$ 45.59 million $ 4.01 million
Nov 29, 5 PM $ 0.00192
-0.75%
$ 45.78 million $ 3.99 million
Nov 29, 4 PM $ 0.00194
+1.04%
$ 46.12 million $ 3.98 million
Nov 29, 3 PM $ 0.00192
-0.77%
$ 45.65 million $ 3.87 million
Nov 29, 2 PM $ 0.00193
-1.04%
$ 45.9 million $ 3.78 million
Nov 29, 1 PM $ 0.00195
-0.64%
$ 46.34 million $ 3.73 million
Nov 29, 12 PM $ 0.00196
-3.14%
$ 46.68 million $ 3.68 million
Nov 29, 11 AM $ 0.00203
+2.80%
$ 48.74 million $ 3 million
Nov 29, 10 AM $ 0.00197
+0.05%
$ 46.91 million $ 2.07 million
Nov 29, 9 AM $ 0.00197
+2.28%
$ 46.84 million $ 1.9 million
Nov 29, 8 AM $ 0.00192
+0.22%
$ 45.79 million $ 1.5 million
Nov 29, 7 AM $ 0.00192
-0.19%
$ 45.71 million $ 1.53 million
Nov 29, 6 AM $ 0.00192
-0.68%
$ 45.78 million $ 1.57 million
Nov 29, 5 AM $ 0.00194
-0.45%
$ 46.09 million $ 1.59 million
Nov 29, 4 AM $ 0.00194
+0.93%
$ 46.15 million $ 1.58 million
Nov 29, 3 AM $ 0.00193
-1.19%
$ 45.82 million $ 1.58 million
Nov 29, 2 AM $ 0.00195
+0.45%
$ 46.35 million $ 1.53 million
Nov 29, 1 AM $ 0.00194
+3.54%
$ 46.06 million $ 1.16 million
Nov 29, 12 AM $ 0.00187
-0.04%
$ 44.56 million $ 885,540
Nov 28, 11 PM $ 0.00187
+0.12%
$ 44.58 million $ 857,208
Nov 28, 10 PM $ 0.00187
-0.19%
$ 44.51 million $ 862,489
Nov 28, 9 PM $ 0.00187
-0.15%
$ 44.6 million $ 849,686
Nov 28, 8 PM $ 0.00188
-0.48%
$ 44.65 million $ 853,890
Nov 28, 7 PM $ 0.00189
+0.62%
$ 44.87 million $ 810,738
Nov 28, 6 PM $ 0.00187
-0.33%
$ 44.58 million $ 819,177