Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.00104
+0.03%
$26.92 million $651,615
May 30, 3 AM $0.00104
-0.07%
$26.92 million $836,921
May 30, 2 AM $0.00104
-0.03%
$26.93 million $1.09 million
May 30, 1 AM $0.00104
+0.35%
$26.94 million $1.09 million
May 30, 12 AM $0.00103
+0.76%
$26.85 million $1.08 million
May 29, 11 PM $0.00103
+0.60%
$26.65 million $1.06 million
May 29, 10 PM $0.00102
-0.06%
$26.49 million $1.06 million
May 29, 9 PM $0.00102
-0.10%
$26.5 million $1.09 million
May 29, 8 PM $0.00102
-0.22%
$26.53 million $1.09 million
May 29, 7 PM $0.00102
-0.17%
$26.57 million $1.09 million
May 29, 6 PM $0.00102
-0.42%
$26.62 million $1.09 million
May 29, 5 PM $0.00103
-0.15%
$26.73 million $1.09 million
May 29, 4 PM $0.00103
+0.25%
$26.77 million $1.08 million
May 29, 3 PM $0.00103
+1.26%
$26.7 million $1.08 million
May 29, 2 PM $0.00102
-0.12%
$26.37 million $1.23 million
May 29, 1 PM $0.00102
-0.72%
$26.4 million $1.23 million
May 29, 12 PM $0.00102
+0.12%
$26.59 million $1.23 million
May 29, 11 AM $0.00102
+0.11%
$26.56 million $1.22 million
May 29, 10 AM $0.00102
-0.44%
$26.53 million $1.22 million
May 29, 9 AM $0.00103
-0.38%
$26.65 million $1.21 million
May 29, 8 AM $0.00103
+1.62%
$26.75 million $1.19 million
May 29, 7 AM $0.00101
-0.46%
$26.32 million $1.15 million
May 29, 6 AM $0.00102
+0.37%
$26.44 million $1.16 million
May 29, 5 AM $0.00102
-0.72%
$26.37 million $1.34 million
May 29, 4 AM $0.00102
-4.13%
$26.56 million $1.29 million
May 29, 3 AM $0.00107
+3.08%
$27.7 million $1.12 million
May 29, 2 AM $0.00103
+0.13%
$26.87 million $772,095
May 29, 1 AM $0.00103
+0.34%
$26.84 million $752,982
May 29, 12 AM $0.00103
+0.80%
$26.74 million $749,568
May 28, 11 PM $0.00102
-0.44%
$26.53 million $755,377
May 28, 10 PM $0.00103
-0.42%
$26.65 million $742,660
May 28, 9 PM $0.00103
+0.15%
$26.76 million $710,902
May 28, 8 PM $0.00103
+0.33%
$26.72 million $735,597
May 28, 7 PM $0.00103
-0.22%
$26.64 million $770,096
May 28, 6 PM $0.00103
+0.21%
$26.71 million $773,076
May 28, 5 PM $0.00103
+0.59%
$26.66 million $771,699
May 28, 4 PM $0.00102
+0.47%
$26.5 million $779,293
May 28, 3 PM $0.00102
+0.15%
$26.38 million $774,908
May 28, 2 PM $0.00101
-0.33%
$26.34 million $874,771
May 28, 1 PM $0.00102
-0.98%
$26.43 million $868,775
May 28, 12 PM $0.00103
-0.06%
$26.69 million $853,233
May 28, 11 AM $0.00103
-0.13%
$26.7 million $853,967
May 28, 10 AM $0.00103
-0.61%
$26.74 million $847,877
May 28, 9 AM $0.00104
+0.43%
$26.9 million $843,957
May 28, 8 AM $0.00103
+0.14%
$26.79 million $833,259
May 28, 7 AM $0.00103
+0.43%
$26.75 million $830,137
May 28, 6 AM $0.00103
+0.69%
$26.63 million $786,428
May 28, 5 AM $0.00102
-0.25%
$26.45 million $543,620
May 28, 4 AM $0.00102
+0.29%
$26.52 million $551,134
May 28, 3 AM $0.00102
-1.02%
$26.44 million $539,554