IQ Historical Data

IQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00189
+0.62%
$ 44.87 million $ 810,738
Nov 28, 6 PM $ 0.00187
-0.33%
$ 44.58 million $ 819,177
Nov 28, 5 PM $ 0.00188
-0.29%
$ 44.75 million $ 812,735
Nov 28, 4 PM $ 0.00188
-0.66%
$ 44.86 million $ 809,078
Nov 28, 3 PM $ 0.0019
-0.16%
$ 45.15 million $ 809,839
Nov 28, 2 PM $ 0.0019
-0.15%
$ 45.24 million $ 810,028
Nov 28, 1 PM $ 0.0019
+0.07%
$ 45.26 million $ 818,521
Nov 28, 12 PM $ 0.0019
+0.37%
$ 45.27 million $ 833,506
Nov 28, 11 AM $ 0.0019
-0.65%
$ 45.1 million $ 825,463
Nov 28, 10 AM $ 0.00191
-0.13%
$ 45.4 million $ 841,634
Nov 28, 9 AM $ 0.00191
+0.02%
$ 45.45 million $ 857,062
Nov 28, 8 AM $ 0.00191
+0.66%
$ 45.43 million $ 904,176
Nov 28, 7 AM $ 0.0019
+1.40%
$ 45.03 million $ 868,249
Nov 28, 6 AM $ 0.00187
-0.24%
$ 44.51 million $ 823,338
Nov 28, 5 AM $ 0.00187
-0.27%
$ 44.62 million $ 817,817
Nov 28, 4 AM $ 0.00188
+0.25%
$ 44.74 million $ 814,524
Nov 28, 3 AM $ 0.00187
-0.06%
$ 44.65 million $ 810,940
Nov 28, 2 AM $ 0.00188
-0.12%
$ 44.65 million $ 816,233
Nov 28, 1 AM $ 0.00188
-0.48%
$ 44.71 million $ 801,801
Nov 28, 12 AM $ 0.00189
-0.20%
$ 44.92 million $ 837,780
Nov 27, 11 PM $ 0.00189
-0.14%
$ 45.01 million $ 843,385
Nov 27, 10 PM $ 0.00189
-0.33%
$ 45.05 million $ 830,955
Nov 27, 9 PM $ 0.0019
+0.00%
$ 45.25 million $ 834,348
Nov 27, 8 PM $ 0.0019
-0.01%
$ 45.23 million $ 838,801
Nov 27, 7 PM $ 0.0019
+0.56%
$ 45.26 million $ 835,523
Nov 27, 6 PM $ 0.00189
+0.04%
$ 44.99 million $ 839,910
Nov 27, 5 PM $ 0.00189
+0.19%
$ 44.96 million $ 849,575
Nov 27, 4 PM $ 0.00188
+0.07%
$ 44.84 million $ 849,721
Nov 27, 3 PM $ 0.00188
+0.62%
$ 44.81 million $ 838,860
Nov 27, 2 PM $ 0.00187
-0.25%
$ 44.53 million $ 819,392
Nov 27, 1 PM $ 0.00188
+0.50%
$ 44.67 million $ 809,440
Nov 27, 12 PM $ 0.00187
-0.18%
$ 44.44 million $ 815,279
Nov 27, 11 AM $ 0.00187
+0.07%
$ 44.52 million $ 829,351
Nov 27, 10 AM $ 0.00187
+0.48%
$ 44.48 million $ 814,847
Nov 27, 9 AM $ 0.00186
+0.27%
$ 44.28 million $ 786,436
Nov 27, 8 AM $ 0.00186
+0.23%
$ 44.15 million $ 736,987
Nov 27, 7 AM $ 0.00185
+0.21%
$ 44.07 million $ 720,700
Nov 27, 6 AM $ 0.00185
+0.07%
$ 43.98 million $ 706,958
Nov 27, 5 AM $ 0.00185
-0.29%
$ 43.96 million $ 712,763
Nov 27, 4 AM $ 0.00185
+0.12%
$ 44.08 million $ 722,772
Nov 27, 3 AM $ 0.00185
-0.03%
$ 44.04 million $ 722,165
Nov 27, 2 AM $ 0.00185
-0.06%
$ 44.03 million $ 740,473
Nov 27, 1 AM $ 0.00185
-0.29%
$ 44.05 million $ 750,476
Nov 27, 12 AM $ 0.00186
-0.53%
$ 44.17 million $ 723,458
Nov 26, 11 PM $ 0.00187
+0.08%
$ 44.41 million $ 743,749
Nov 26, 10 PM $ 0.00186
+0.04%
$ 44.37 million $ 775,252
Nov 26, 9 PM $ 0.00186
+0.22%
$ 44.36 million $ 777,361
Nov 26, 8 PM $ 0.00186
+0.02%
$ 44.26 million $ 776,759
Nov 26, 7 PM $ 0.00186
+0.44%
$ 44.22 million $ 777,226
Nov 26, 6 PM $ 0.00185
+0.43%
$ 44.05 million $ 778,001