Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00102
-1.02%
$26.44 million $539,554
May 28, 2 AM $0.00103
+0.29%
$26.71 million $514,652
May 28, 1 AM $0.00103
-0.31%
$26.64 million $535,427
May 28, 12 AM $0.00103
-0.01%
$26.72 million $544,211
May 27, 11 PM $0.00103
+0.04%
$26.72 million $544,119
May 27, 10 PM $0.00103
+0.20%
$26.71 million $544,962
May 27, 9 PM $0.00103
-1.88%
$26.65 million $541,792
May 27, 8 PM $0.00105
-1.20%
$27.17 million $510,894
May 27, 7 PM $0.00106
+0.05%
$27.5 million $475,588
May 27, 6 PM $0.00106
+0.12%
$27.47 million $474,011
May 27, 5 PM $0.00106
-0.54%
$27.44 million $469,729
May 27, 4 PM $0.00106
-0.25%
$27.59 million $473,155
May 27, 3 PM $0.00106
+0.71%
$27.66 million $494,895
May 27, 2 PM $0.00106
+0.10%
$27.48 million $515,493
May 27, 1 PM $0.00106
-0.52%
$27.45 million $515,567
May 27, 12 PM $0.00106
+0.38%
$27.6 million $515,211
May 27, 11 AM $0.00106
+0.05%
$27.49 million $516,430
May 27, 10 AM $0.00106
+0.19%
$27.48 million $524,794
May 27, 9 AM $0.00106
-0.33%
$27.43 million $535,194
May 27, 8 AM $0.00106
-0.12%
$27.52 million $533,428
May 27, 7 AM $0.00106
-0.14%
$27.58 million $530,302
May 27, 6 AM $0.00106
-0.08%
$27.62 million $532,939
May 27, 5 AM $0.00106
+0.66%
$27.64 million $529,080
May 27, 4 AM $0.00106
+0.03%
$27.46 million $502,299
May 27, 3 AM $0.00106
-0.44%
$27.45 million $491,316
May 27, 2 AM $0.00106
-0.51%
$27.57 million $487,556
May 27, 1 AM $0.00107
+0.20%
$27.71 million $471,498
May 27, 12 AM $0.00106
+0.17%
$27.66 million $459,911
May 26, 11 PM $0.00106
+0.15%
$27.61 million $455,122
May 26, 10 PM $0.00106
+0.52%
$27.57 million $453,974
May 26, 9 PM $0.00106
-0.01%
$27.43 million $456,996
May 26, 8 PM $0.00106
-0.31%
$27.43 million $454,604
May 26, 7 PM $0.00106
-0.08%
$27.51 million $452,995
May 26, 6 PM $0.00106
+0.07%
$27.54 million $463,155
May 26, 5 PM $0.00106
-0.50%
$27.52 million $472,139
May 26, 4 PM $0.00106
-0.54%
$27.66 million $464,718
May 26, 3 PM $0.00107
+0.06%
$27.8 million $491,920
May 26, 2 PM $0.00107
+0.17%
$27.78 million $508,114
May 26, 1 PM $0.00107
-0.43%
$27.74 million $504,827
May 26, 12 PM $0.00107
+0.16%
$27.86 million $499,918
May 26, 11 AM $0.00107
+0.22%
$27.81 million $492,084
May 26, 10 AM $0.00107
+1.12%
$27.75 million $487,650
May 26, 9 AM $0.00106
-0.23%
$27.44 million $470,320
May 26, 8 AM $0.00106
+0.21%
$27.51 million $472,030
May 26, 7 AM $0.00106
-0.83%
$27.45 million $463,414
May 26, 6 AM $0.00107
+0.50%
$27.68 million $460,968
May 26, 5 AM $0.00106
+0.15%
$27.54 million $459,446
May 26, 4 AM $0.00106
+0.37%
$27.5 million $463,859
May 26, 3 AM $0.00105
-0.01%
$27.4 million $470,658
May 26, 2 AM $0.00105
-0.59%
$27.4 million $462,595