IQ Historical Data

IQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00185
+0.43%
$ 44.05 million $ 778,001
Nov 26, 5 PM $ 0.00184
+1.16%
$ 43.86 million $ 778,648
Nov 26, 4 PM $ 0.00182
+0.54%
$ 43.36 million $ 770,402
Nov 26, 3 PM $ 0.00181
-0.09%
$ 43.14 million $ 783,528
Nov 26, 2 PM $ 0.00181
+0.21%
$ 43.18 million $ 829,854
Nov 26, 1 PM $ 0.00181
+0.03%
$ 43.09 million $ 871,919
Nov 26, 12 PM $ 0.00181
-0.16%
$ 43.09 million $ 877,988
Nov 26, 11 AM $ 0.00181
-0.39%
$ 43.15 million $ 808,757
Nov 26, 10 AM $ 0.00182
-0.21%
$ 43.33 million $ 894,204
Nov 26, 9 AM $ 0.00182
-0.10%
$ 43.42 million $ 923,189
Nov 26, 8 AM $ 0.00183
-0.74%
$ 43.48 million $ 959,246
Nov 26, 7 AM $ 0.00184
+0.04%
$ 43.78 million $ 1.02 million
Nov 26, 6 AM $ 0.00184
+0.06%
$ 43.78 million $ 1.1 million
Nov 26, 5 AM $ 0.00184
+0.04%
$ 43.75 million $ 1.15 million
Nov 26, 4 AM $ 0.00184
-0.72%
$ 43.73 million $ 1.19 million
Nov 26, 3 AM $ 0.00185
-0.73%
$ 44.05 million $ 1.24 million
Nov 26, 2 AM $ 0.00186
+0.82%
$ 44.37 million $ 1.38 million
Nov 26, 1 AM $ 0.00185
+0.42%
$ 44.01 million $ 1.82 million
Nov 26, 12 AM $ 0.00184
-1.10%
$ 43.83 million $ 2 million
Nov 25, 11 PM $ 0.00186
+0.62%
$ 44.3 million $ 2.36 million
Nov 25, 10 PM $ 0.00185
+0.21%
$ 43.98 million $ 2.34 million
Nov 25, 9 PM $ 0.00185
+0.20%
$ 43.93 million $ 2.34 million
Nov 25, 8 PM $ 0.00184
+0.35%
$ 43.85 million $ 2.35 million
Nov 25, 7 PM $ 0.00184
-0.46%
$ 43.7 million $ 2.35 million
Nov 25, 6 PM $ 0.00184
-0.15%
$ 43.9 million $ 2.34 million
Nov 25, 5 PM $ 0.00185
+0.10%
$ 43.96 million $ 2.36 million
Nov 25, 4 PM $ 0.00185
+0.17%
$ 43.92 million $ 2.38 million
Nov 25, 3 PM $ 0.00184
+1.13%
$ 43.84 million $ 2.38 million
Nov 25, 2 PM $ 0.00182
-0.94%
$ 43.35 million $ 2.34 million
Nov 25, 1 PM $ 0.00184
-0.59%
$ 43.75 million $ 2.32 million
Nov 25, 12 PM $ 0.00185
+0.66%
$ 44.05 million $ 2.29 million
Nov 25, 11 AM $ 0.00184
-1.16%
$ 43.76 million $ 2.27 million
Nov 25, 10 AM $ 0.00186
-0.48%
$ 44.29 million $ 2.25 million
Nov 25, 9 AM $ 0.00187
+0.30%
$ 44.48 million $ 2.23 million
Nov 25, 8 AM $ 0.00186
-1.44%
$ 44.35 million $ 2.2 million
Nov 25, 7 AM $ 0.00189
+0.01%
$ 45.05 million $ 2.15 million
Nov 25, 6 AM $ 0.00189
+0.76%
$ 45 million $ 2.07 million
Nov 25, 5 AM $ 0.00188
-0.18%
$ 44.65 million $ 2.04 million
Nov 25, 4 AM $ 0.00188
+0.23%
$ 44.74 million $ 2.07 million
Nov 25, 3 AM $ 0.00188
-2.24%
$ 44.64 million $ 2.02 million
Nov 25, 2 AM $ 0.00192
+1.66%
$ 45.69 million $ 1.86 million
Nov 25, 1 AM $ 0.00189
+1.19%
$ 44.98 million $ 1.4 million
Nov 25, 12 AM $ 0.00187
+2.44%
$ 44.38 million $ 1.26 million
Nov 24, 11 PM $ 0.00182
+0.32%
$ 43.4 million $ 875,293
Nov 24, 10 PM $ 0.00182
-0.07%
$ 43.26 million $ 919,850
Nov 24, 9 PM $ 0.00182
+0.13%
$ 43.29 million $ 913,538
Nov 24, 8 PM $ 0.00182
+0.24%
$ 43.23 million $ 896,699
Nov 24, 7 PM $ 0.00181
+0.25%
$ 43.12 million $ 885,518
Nov 24, 6 PM $ 0.00181
+0.17%
$ 43.01 million $ 876,290
Nov 24, 5 PM $ 0.0018
+0.89%
$ 42.93 million $ 854,285