Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00105
-0.59%
$27.4 million $462,595
May 26, 1 AM $0.00106
-0.99%
$27.56 million $455,214
May 26, 12 AM $0.00107
-0.45%
$27.83 million $459,105
May 25, 11 PM $0.00108
+0.04%
$27.96 million $448,287
May 25, 10 PM $0.00108
-0.48%
$27.95 million $450,520
May 25, 9 PM $0.00108
+0.05%
$28.08 million $444,088
May 25, 8 PM $0.00108
-0.21%
$28.07 million $449,058
May 25, 7 PM $0.00108
-0.01%
$28.13 million $444,963
May 25, 6 PM $0.00108
+0.62%
$28.13 million $433,892
May 25, 5 PM $0.00108
+0.08%
$27.96 million $424,741
May 25, 4 PM $0.00108
+0.39%
$27.94 million $419,329
May 25, 3 PM $0.00107
+0.00%
$27.83 million $366,358
May 25, 2 PM $0.00107
+0.26%
$27.83 million $362,861
May 25, 1 PM $0.00107
-0.03%
$27.76 million $365,258
May 25, 12 PM $0.00107
-0.03%
$27.77 million $384,276
May 25, 11 AM $0.00107
-0.25%
$27.77 million $390,519
May 25, 10 AM $0.00107
+0.14%
$27.84 million $389,477
May 25, 9 AM $0.00107
+0.36%
$27.8 million $394,976
May 25, 8 AM $0.00107
+0.03%
$27.7 million $395,997
May 25, 7 AM $0.00107
+0.05%
$27.69 million $392,755
May 25, 6 AM $0.00107
-0.08%
$27.68 million $396,988
May 25, 5 AM $0.00107
-0.16%
$27.7 million $397,826
May 25, 4 AM $0.00107
+0.47%
$27.74 million $390,989
May 25, 3 AM $0.00106
+0.01%
$27.61 million $385,485
May 25, 2 AM $0.00106
-0.02%
$27.61 million $394,106
May 25, 1 AM $0.00106
+0.35%
$27.63 million $393,674
May 25, 12 AM $0.00106
-0.05%
$27.53 million $391,434
May 24, 11 PM $0.00106
+0.18%
$27.54 million $417,495
May 24, 10 PM $0.00106
+0.54%
$27.49 million $419,831
May 24, 9 PM $0.00105
-0.67%
$27.35 million $417,654
May 24, 8 PM $0.00106
-0.28%
$27.53 million $423,972
May 24, 7 PM $0.00106
+0.14%
$27.61 million $443,078
May 24, 6 PM $0.00106
-0.21%
$27.57 million $444,022
May 24, 5 PM $0.00106
-0.07%
$27.63 million $447,847
May 24, 4 PM $0.00106
+0.21%
$27.65 million $449,400
May 24, 3 PM $0.00106
+0.08%
$27.59 million $452,652
May 24, 2 PM $0.00106
-0.08%
$27.57 million $476,640
May 24, 1 PM $0.00106
-0.59%
$27.59 million $472,423
May 24, 12 PM $0.00107
-0.05%
$27.75 million $453,396
May 24, 11 AM $0.00107
-0.48%
$27.77 million $451,431
May 24, 10 AM $0.00107
-0.14%
$27.9 million $454,398
May 24, 9 AM $0.00108
+0.01%
$27.95 million $449,355
May 24, 8 AM $0.00108
-0.12%
$27.94 million $442,855
May 24, 7 AM $0.00108
-0.14%
$27.98 million $451,738
May 24, 6 AM $0.00108
+0.17%
$28.02 million $463,095
May 24, 5 AM $0.00108
-0.57%
$27.97 million $468,076
May 24, 4 AM $0.00108
-0.28%
$28.13 million $470,619
May 24, 3 AM $0.00109
-0.02%
$28.21 million $465,681
May 24, 2 AM $0.00109
-0.14%
$28.22 million $456,418
May 24, 1 AM $0.00109
-0.02%
$28.26 million $459,357