Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.00109
-0.02%
$28.26 million $459,357
May 24, 12 AM $0.00109
+0.46%
$28.26 million $458,095
May 23, 11 PM $0.00108
+0.14%
$28.13 million $436,155
May 23, 10 PM $0.00108
-0.15%
$28.09 million $436,337
May 23, 9 PM $0.00108
-0.16%
$28.12 million $437,372
May 23, 8 PM $0.00108
+0.99%
$28.17 million $428,382
May 23, 7 PM $0.00107
+0.13%
$27.89 million $412,164
May 23, 6 PM $0.00107
+0.25%
$27.86 million $425,210
May 23, 5 PM $0.00107
+0.19%
$27.79 million $442,653
May 23, 4 PM $0.00107
-0.09%
$27.74 million $442,107
May 23, 3 PM $0.00107
+0.66%
$27.76 million $439,729
May 23, 2 PM $0.00106
+0.37%
$27.57 million $526,627
May 23, 1 PM $0.00106
+0.49%
$27.47 million $527,137
May 23, 12 PM $0.00105
+0.32%
$27.34 million $532,475
May 23, 11 AM $0.00105
+0.02%
$27.25 million $533,030
May 23, 10 AM $0.00105
-0.03%
$27.25 million $526,670
May 23, 9 AM $0.00105
-0.28%
$27.28 million $523,567
May 23, 8 AM $0.00105
+0.15%
$27.36 million $529,038
May 23, 7 AM $0.00105
-1.18%
$27.32 million $531,448
May 23, 6 AM $0.00106
-0.42%
$27.64 million $513,835
May 23, 5 AM $0.00107
-0.20%
$27.76 million $479,345
May 23, 4 AM $0.00107
-0.20%
$27.82 million $474,638
May 23, 3 AM $0.00107
+0.29%
$27.87 million $472,510
May 23, 2 AM $0.00107
+0.07%
$27.79 million $472,116
May 23, 1 AM $0.00107
+0.23%
$27.77 million $471,847
May 23, 12 AM $0.00107
-0.43%
$27.71 million $502,356
May 22, 11 PM $0.00107
-0.27%
$27.83 million $510,982
May 22, 10 PM $0.00107
-0.19%
$27.91 million $506,034
May 22, 9 PM $0.00108
+0.26%
$27.96 million $508,968
May 22, 8 PM $0.00107
-0.16%
$27.89 million $514,027
May 22, 7 PM $0.00108
-1.63%
$27.93 million $566,826
May 22, 6 PM $0.00109
+0.64%
$28.4 million $552,204
May 22, 5 PM $0.00109
+0.34%
$28.22 million $498,317
May 22, 4 PM $0.00108
-0.12%
$28.12 million $502,424
May 22, 3 PM $0.00108
-0.02%
$28.16 million $501,362
May 22, 2 PM $0.00108
-0.69%
$28.16 million $530,962
May 22, 1 PM $0.00109
+0.15%
$28.36 million $523,725
May 22, 12 PM $0.00109
+0.43%
$28.32 million $517,333
May 22, 11 AM $0.00109
-0.20%
$28.2 million $512,797
May 22, 10 AM $0.00109
+0.01%
$28.25 million $514,437
May 22, 9 AM $0.00109
-0.25%
$28.25 million $520,927
May 22, 8 AM $0.00109
+0.08%
$28.32 million $522,269
May 22, 7 AM $0.00109
+0.39%
$28.3 million $498,733
May 22, 6 AM $0.00109
-0.15%
$28.19 million $486,312
May 22, 5 AM $0.00109
+0.18%
$28.24 million $491,906
May 22, 4 AM $0.00109
+0.02%
$28.19 million $493,080
May 22, 3 AM $0.00108
-0.12%
$28.18 million $494,432
May 22, 2 AM $0.00109
-0.54%
$28.22 million $491,520
May 22, 1 AM $0.00109
+1.09%
$28.37 million $485,794
May 22, 12 AM $0.00108
+0.42%
$28.07 million $447,443