IQ Historical Data

IQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00181
+0.17%
$ 43.01 million $ 876,290
Nov 24, 5 PM $ 0.0018
+0.89%
$ 42.93 million $ 854,285
Nov 24, 4 PM $ 0.00179
+0.46%
$ 42.55 million $ 811,504
Nov 24, 3 PM $ 0.00178
+0.67%
$ 42.36 million $ 804,532
Nov 24, 2 PM $ 0.00177
-0.12%
$ 42.07 million $ 811,685
Nov 24, 1 PM $ 0.00177
+0.04%
$ 42.19 million $ 800,605
Nov 24, 12 PM $ 0.00177
-0.14%
$ 42.1 million $ 802,455
Nov 24, 11 AM $ 0.00177
+0.34%
$ 42.2 million $ 823,309
Nov 24, 10 AM $ 0.00177
+0.21%
$ 42.06 million $ 822,643
Nov 24, 9 AM $ 0.00176
-1.01%
$ 41.97 million $ 826,441
Nov 24, 8 AM $ 0.00178
+0.00%
$ 42.4 million $ 822,298
Nov 24, 7 AM $ 0.00178
-0.03%
$ 42.43 million $ 822,832
Nov 24, 6 AM $ 0.00178
-0.70%
$ 42.43 million $ 839,468
Nov 24, 5 AM $ 0.0018
-0.15%
$ 42.73 million $ 834,984
Nov 24, 4 AM $ 0.0018
-1.05%
$ 42.8 million $ 777,486
Nov 24, 3 AM $ 0.00182
-0.05%
$ 43.25 million $ 799,472
Nov 24, 2 AM $ 0.00182
+0.87%
$ 43.27 million $ 801,568
Nov 24, 1 AM $ 0.0018
+0.49%
$ 42.9 million $ 776,500
Nov 24, 12 AM $ 0.00179
-0.97%
$ 42.69 million $ 839,443
Nov 23, 11 PM $ 0.00181
+0.61%
$ 43.11 million $ 1.23 million
Nov 23, 10 PM $ 0.0018
-0.11%
$ 42.91 million $ 1.18 million
Nov 23, 9 PM $ 0.0018
+0.40%
$ 42.96 million $ 1.32 million
Nov 23, 8 PM $ 0.0018
-0.31%
$ 42.78 million $ 1.32 million
Nov 23, 7 PM $ 0.0018
+0.23%
$ 42.94 million $ 1.32 million
Nov 23, 6 PM $ 0.0018
+0.13%
$ 42.82 million $ 1.33 million
Nov 23, 5 PM $ 0.0018
-0.76%
$ 42.77 million $ 1.33 million
Nov 23, 4 PM $ 0.00181
-0.02%
$ 43.09 million $ 1.34 million
Nov 23, 3 PM $ 0.00181
+0.20%
$ 43.11 million $ 1.35 million
Nov 23, 2 PM $ 0.00181
+0.05%
$ 43.02 million $ 1.35 million
Nov 23, 1 PM $ 0.00181
+0.16%
$ 43 million $ 1.35 million
Nov 23, 12 PM $ 0.0018
-0.15%
$ 42.93 million $ 1.36 million
Nov 23, 11 AM $ 0.00181
+0.09%
$ 43 million $ 1.35 million
Nov 23, 10 AM $ 0.0018
+0.25%
$ 42.96 million $ 1.39 million
Nov 23, 9 AM $ 0.0018
+0.15%
$ 42.85 million $ 1.4 million
Nov 23, 8 AM $ 0.0018
+0.07%
$ 42.78 million $ 1.4 million
Nov 23, 7 AM $ 0.0018
+0.44%
$ 42.75 million $ 1.41 million
Nov 23, 6 AM $ 0.00179
+0.37%
$ 42.57 million $ 1.44 million
Nov 23, 5 AM $ 0.00178
-0.28%
$ 42.41 million $ 1.44 million
Nov 23, 4 AM $ 0.00179
+0.37%
$ 42.53 million $ 1.63 million
Nov 23, 3 AM $ 0.00178
-0.32%
$ 42.36 million $ 1.97 million
Nov 23, 2 AM $ 0.00179
-0.06%
$ 42.49 million $ 1.97 million
Nov 23, 1 AM $ 0.00179
-1.11%
$ 42.53 million $ 1.97 million
Nov 23, 12 AM $ 0.00181
+2.65%
$ 42.98 million $ 1.9 million
Nov 22, 11 PM $ 0.00176
-0.58%
$ 41.84 million $ 1.46 million
Nov 22, 10 PM $ 0.00177
+1.25%
$ 42.12 million $ 1.46 million
Nov 22, 9 PM $ 0.00175
+0.23%
$ 41.6 million $ 1.5 million
Nov 22, 8 PM $ 0.00174
-0.33%
$ 41.5 million $ 1.52 million
Nov 22, 7 PM $ 0.00175
+0.02%
$ 41.63 million $ 1.56 million
Nov 22, 6 PM $ 0.00175
-0.46%
$ 41.62 million $ 1.59 million
Nov 22, 5 PM $ 0.00176
-0.46%
$ 41.82 million $ 1.61 million