IQ Historical Data

IQ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00114
-0.12%
$ 28.86 million $ 489,151
Mar 20, 1 PM $ 0.00114
-1.00%
$ 28.9 million $ 491,439
Mar 20, 12 PM $ 0.00116
+0.01%
$ 29.19 million $ 502,402
Mar 20, 11 AM $ 0.00116
-0.48%
$ 29.18 million $ 510,229
Mar 20, 10 AM $ 0.00116
-0.11%
$ 29.32 million $ 492,279
Mar 20, 9 AM $ 0.00116
-0.11%
$ 29.35 million $ 481,477
Mar 20, 8 AM $ 0.00116
+0.24%
$ 29.38 million $ 473,178
Mar 20, 7 AM $ 0.00116
+0.34%
$ 29.31 million $ 470,206
Mar 20, 6 AM $ 0.00116
-0.21%
$ 29.21 million $ 470,748
Mar 20, 5 AM $ 0.00116
-0.01%
$ 29.28 million $ 469,282
Mar 20, 4 AM $ 0.00116
-0.21%
$ 29.28 million $ 471,543
Mar 20, 3 AM $ 0.00116
+0.32%
$ 29.34 million $ 474,418
Mar 20, 2 AM $ 0.00116
-0.32%
$ 29.25 million $ 514,165
Mar 20, 1 AM $ 0.00116
+0.60%
$ 29.34 million $ 503,139
Mar 20, 12 AM $ 0.00116
+0.49%
$ 29.17 million $ 508,134
Mar 19, 11 PM $ 0.00115
-0.37%
$ 29.02 million $ 527,381
Mar 19, 10 PM $ 0.00115
+0.03%
$ 29.13 million $ 528,616
Mar 19, 9 PM $ 0.00115
+0.03%
$ 29.12 million $ 525,137
Mar 19, 8 PM $ 0.00115
+0.51%
$ 29.11 million $ 523,784
Mar 19, 7 PM $ 0.00115
+0.51%
$ 28.97 million $ 526,567
Mar 19, 6 PM $ 0.00114
-0.51%
$ 28.82 million $ 512,993
Mar 19, 5 PM $ 0.00115
+0.52%
$ 28.97 million $ 524,495
Mar 19, 4 PM $ 0.00114
-0.39%
$ 28.82 million $ 518,414
Mar 19, 3 PM $ 0.00115
-0.68%
$ 28.93 million $ 526,453
Mar 19, 2 PM $ 0.00115
-0.47%
$ 29.13 million $ 575,751
Mar 19, 1 PM $ 0.00116
-0.58%
$ 29.27 million $ 577,164
Mar 19, 12 PM $ 0.00117
-0.74%
$ 29.44 million $ 577,385
Mar 19, 11 AM $ 0.00117
+0.01%
$ 29.66 million $ 595,709
Mar 19, 10 AM $ 0.00117
+0.27%
$ 29.65 million $ 618,467
Mar 19, 9 AM $ 0.00117
+0.37%
$ 29.57 million $ 629,667
Mar 19, 8 AM $ 0.00117
+0.09%
$ 29.46 million $ 633,708
Mar 19, 7 AM $ 0.00117
-0.18%
$ 29.44 million $ 626,518
Mar 19, 6 AM $ 0.00117
-0.17%
$ 29.47 million $ 632,388
Mar 19, 5 AM $ 0.00117
-0.52%
$ 29.52 million $ 647,776
Mar 19, 4 AM $ 0.00118
-0.40%
$ 29.67 million $ 654,066
Mar 19, 3 AM $ 0.00118
-0.90%
$ 29.79 million $ 704,265
Mar 19, 2 AM $ 0.00119
+1.01%
$ 30.07 million $ 661,951
Mar 19, 1 AM $ 0.00118
+0.89%
$ 29.77 million $ 677,554
Mar 19, 12 AM $ 0.00117
-0.45%
$ 29.5 million $ 659,670
Mar 18, 11 PM $ 0.00117
+0.25%
$ 29.63 million $ 686,820
Mar 18, 10 PM $ 0.00117
-0.09%
$ 29.56 million $ 696,662
Mar 18, 9 PM $ 0.00117
+0.12%
$ 29.59 million $ 736,260
Mar 18, 8 PM $ 0.00117
+0.17%
$ 29.55 million $ 738,034
Mar 18, 7 PM $ 0.00117
+0.10%
$ 29.5 million $ 740,097
Mar 18, 6 PM $ 0.00117
-0.53%
$ 29.47 million $ 738,603
Mar 18, 5 PM $ 0.00117
+0.50%
$ 29.62 million $ 731,419
Mar 18, 4 PM $ 0.00117
-0.50%
$ 29.47 million $ 727,810
Mar 18, 3 PM $ 0.00117
-0.09%
$ 29.62 million $ 722,528
Mar 18, 2 PM $ 0.00117
-0.48%
$ 29.65 million $ 739,009
Mar 18, 1 PM $ 0.00118
-0.27%
$ 29.79 million $ 783,213