Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.00108
+0.06%
$27.95 million $433,186
May 21, 10 PM $0.00108
+0.29%
$27.93 million $430,094
May 21, 9 PM $0.00107
+0.16%
$27.85 million $432,935
May 21, 8 PM $0.00107
-1.04%
$27.81 million $426,625
May 21, 7 PM $0.00108
+0.32%
$28.1 million $374,927
May 21, 6 PM $0.00108
-0.26%
$28.01 million $375,943
May 21, 5 PM $0.00108
+0.49%
$28.08 million $375,181
May 21, 4 PM $0.00108
-0.20%
$27.95 million $366,031
May 21, 3 PM $0.00108
+0.30%
$28 million $368,334
May 21, 2 PM $0.00107
-0.13%
$27.91 million $374,754
May 21, 1 PM $0.00108
+0.21%
$27.95 million $377,491
May 21, 12 PM $0.00107
-0.11%
$27.89 million $375,979
May 21, 11 AM $0.00107
-0.08%
$27.92 million $376,394
May 21, 10 AM $0.00108
-0.35%
$27.94 million $382,301
May 21, 9 AM $0.00108
+0.37%
$28.03 million $373,096
May 21, 8 AM $0.00108
+0.08%
$27.93 million $365,658
May 21, 7 AM $0.00107
+0.41%
$27.91 million $320,508
May 21, 6 AM $0.00107
+0.01%
$27.8 million $318,613
May 21, 5 AM $0.00107
-0.25%
$27.79 million $318,085
May 21, 4 AM $0.00107
-0.19%
$27.86 million $323,034
May 21, 3 AM $0.00107
-0.25%
$27.9 million $322,503
May 21, 2 AM $0.00108
+0.14%
$27.97 million $324,791
May 21, 1 AM $0.00108
+0.00%
$27.93 million $324,368
May 21, 12 AM $0.00108
+0.09%
$27.93 million $322,374
May 20, 11 PM $0.00107
-0.29%
$27.91 million $318,115
May 20, 10 PM $0.00108
+0.13%
$27.99 million $317,509
May 20, 9 PM $0.00108
-0.22%
$27.95 million $311,951
May 20, 8 PM $0.00108
+0.15%
$28.01 million $311,419
May 20, 7 PM $0.00108
+0.51%
$27.97 million $307,509
May 20, 6 PM $0.00107
-0.37%
$27.83 million $305,174
May 20, 5 PM $0.00108
+0.01%
$27.93 million $303,670
May 20, 4 PM $0.00108
+0.05%
$27.93 million $308,226
May 20, 3 PM $0.00107
+0.03%
$27.91 million $313,022
May 20, 2 PM $0.00107
+0.66%
$27.91 million $328,695
May 20, 1 PM $0.00107
-0.18%
$27.72 million $324,054
May 20, 12 PM $0.00107
+0.17%
$27.77 million $324,198
May 20, 11 AM $0.00107
+0.01%
$27.73 million $310,128
May 20, 10 AM $0.00107
+0.38%
$27.72 million $302,904
May 20, 9 AM $0.00106
+0.26%
$27.62 million $301,844
May 20, 8 AM $0.00106
+0.01%
$27.54 million $303,710
May 20, 7 AM $0.00106
-0.11%
$27.54 million $300,135
May 20, 6 AM $0.00106
-0.27%
$27.57 million $302,103
May 20, 5 AM $0.00106
-0.31%
$27.65 million $300,271
May 20, 4 AM $0.00107
+0.15%
$27.73 million $294,374
May 20, 3 AM $0.00107
+0.41%
$27.69 million $295,020
May 20, 2 AM $0.00106
-0.03%
$27.58 million $292,024
May 20, 1 AM $0.00106
-0.24%
$27.58 million $292,070
May 20, 12 AM $0.00106
-0.02%
$27.64 million $293,053
May 19, 11 PM $0.00106
-0.09%
$27.64 million $291,632
May 19, 10 PM $0.00107
-0.33%
$27.67 million $292,172