IQ Historical Data

IQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00176
-0.46%
$ 41.82 million $ 1.61 million
Nov 22, 4 PM $ 0.00177
+0.29%
$ 42.01 million $ 1.64 million
Nov 22, 3 PM $ 0.00176
-0.12%
$ 41.89 million $ 1.66 million
Nov 22, 2 PM $ 0.00176
+0.74%
$ 41.94 million $ 1.68 million
Nov 22, 1 PM $ 0.00175
+0.30%
$ 41.63 million $ 1.69 million
Nov 22, 12 PM $ 0.00174
-0.97%
$ 41.51 million $ 1.75 million
Nov 22, 11 AM $ 0.00176
+1.41%
$ 41.92 million $ 1.81 million
Nov 22, 10 AM $ 0.00174
-0.10%
$ 41.33 million $ 1.78 million
Nov 22, 9 AM $ 0.00174
+0.09%
$ 41.4 million $ 1.78 million
Nov 22, 8 AM $ 0.00174
-1.18%
$ 41.34 million $ 1.81 million
Nov 22, 7 AM $ 0.00176
-0.67%
$ 41.82 million $ 1.87 million
Nov 22, 6 AM $ 0.00177
+0.67%
$ 42.1 million $ 1.97 million
Nov 22, 5 AM $ 0.00176
-2.85%
$ 41.82 million $ 1.97 million
Nov 22, 4 AM $ 0.00181
+2.63%
$ 43.05 million $ 1.77 million
Nov 22, 3 AM $ 0.00176
-0.40%
$ 41.95 million $ 1.41 million
Nov 22, 2 AM $ 0.00177
-1.42%
$ 42.12 million $ 1.42 million
Nov 22, 1 AM $ 0.0018
-0.12%
$ 42.73 million $ 1.41 million
Nov 22, 12 AM $ 0.0018
+0.96%
$ 42.64 million $ 1.38 million
Nov 21, 11 PM $ 0.00178
+1.25%
$ 42.33 million $ 1.35 million
Nov 21, 10 PM $ 0.00176
-0.80%
$ 41.88 million $ 1.34 million
Nov 21, 9 PM $ 0.00177
+1.02%
$ 42.21 million $ 1.33 million
Nov 21, 8 PM $ 0.00175
-0.41%
$ 41.74 million $ 1.32 million
Nov 21, 7 PM $ 0.00176
-0.02%
$ 41.95 million $ 1.28 million
Nov 21, 6 PM $ 0.00176
+0.08%
$ 41.92 million $ 1.26 million
Nov 21, 5 PM $ 0.00176
-0.05%
$ 41.89 million $ 1.27 million
Nov 21, 4 PM $ 0.00176
+1.73%
$ 41.91 million $ 1.3 million
Nov 21, 3 PM $ 0.00173
-1.52%
$ 41.15 million $ 1.31 million
Nov 21, 2 PM $ 0.00176
+0.65%
$ 41.76 million $ 1.31 million
Nov 21, 1 PM $ 0.00175
+0.28%
$ 41.56 million $ 1.31 million
Nov 21, 12 PM $ 0.00174
+0.37%
$ 41.45 million $ 1.29 million
Nov 21, 11 AM $ 0.00173
-0.40%
$ 41.29 million $ 1.29 million
Nov 21, 10 AM $ 0.00174
+0.17%
$ 41.47 million $ 1.28 million
Nov 21, 9 AM $ 0.00174
-1.18%
$ 41.43 million $ 1.26 million
Nov 21, 8 AM $ 0.00176
-0.48%
$ 41.88 million $ 1.25 million
Nov 21, 7 AM $ 0.00177
-3.29%
$ 41.99 million $ 1.22 million
Nov 21, 6 AM $ 0.00183
-0.23%
$ 43.52 million $ 1.08 million
Nov 21, 5 AM $ 0.00183
-0.51%
$ 43.58 million $ 1.07 million
Nov 21, 4 AM $ 0.00184
-0.19%
$ 43.85 million $ 1.06 million
Nov 21, 3 AM $ 0.00185
+0.21%
$ 43.93 million $ 1.06 million
Nov 21, 2 AM $ 0.00184
-2.05%
$ 43.84 million $ 1.07 million
Nov 21, 1 AM $ 0.00188
+0.26%
$ 44.75 million $ 1.04 million
Nov 21, 12 AM $ 0.00187
+0.96%
$ 44.63 million $ 1.03 million
Nov 20, 11 PM $ 0.00186
-1.35%
$ 44.23 million $ 1.01 million
Nov 20, 10 PM $ 0.00188
+0.42%
$ 44.8 million $ 1 million
Nov 20, 9 PM $ 0.00187
+0.59%
$ 44.64 million $ 979,749
Nov 20, 8 PM $ 0.00186
-0.17%
$ 44.35 million $ 983,911
Nov 20, 7 PM $ 0.00187
+0.08%
$ 44.43 million $ 984,189
Nov 20, 6 PM $ 0.00187
-0.33%
$ 44.4 million $ 954,373
Nov 20, 5 PM $ 0.00187
-0.70%
$ 44.53 million $ 944,044
Nov 20, 4 PM $ 0.00188
-2.79%
$ 44.85 million $ 903,217