Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.00107
-0.33%
$27.67 million $292,172
May 19, 9 PM $0.00107
-0.22%
$27.76 million $292,395
May 19, 8 PM $0.00107
-0.03%
$27.82 million $290,360
May 19, 7 PM $0.00107
+0.21%
$27.83 million $289,583
May 19, 6 PM $0.00107
+0.06%
$27.77 million $288,872
May 19, 5 PM $0.00107
-0.03%
$27.75 million $288,540
May 19, 4 PM $0.00107
-0.29%
$27.76 million $284,099
May 19, 3 PM $0.00107
+0.69%
$27.84 million $281,953
May 19, 2 PM $0.00106
-0.45%
$27.65 million $300,039
May 19, 1 PM $0.00107
-0.01%
$27.77 million $308,006
May 19, 12 PM $0.00107
+0.29%
$27.78 million $308,524
May 19, 11 AM $0.00107
-0.09%
$27.7 million $315,626
May 19, 10 AM $0.00107
-0.13%
$27.73 million $316,674
May 19, 9 AM $0.00107
-0.32%
$27.76 million $316,732
May 19, 8 AM $0.00107
-0.15%
$27.85 million $316,153
May 19, 7 AM $0.00107
+0.24%
$27.89 million $315,683
May 19, 6 AM $0.00107
-0.15%
$27.83 million $308,320
May 19, 5 AM $0.00107
-0.19%
$27.86 million $297,029
May 19, 4 AM $0.00107
-0.06%
$27.91 million $298,680
May 19, 3 AM $0.00108
+0.14%
$27.93 million $300,924
May 19, 2 AM $0.00107
-0.12%
$27.89 million $303,642
May 19, 1 AM $0.00108
-0.24%
$27.93 million $304,912
May 19, 12 AM $0.00108
+0.08%
$27.99 million $304,664
May 18, 11 PM $0.00108
-0.02%
$27.97 million $309,144
May 18, 10 PM $0.00108
+0.02%
$27.97 million $317,053
May 18, 9 PM $0.00108
+0.03%
$27.97 million $314,021
May 18, 8 PM $0.00108
-0.11%
$27.96 million $312,352
May 18, 7 PM $0.00108
+0.87%
$27.99 million $310,032
May 18, 6 PM $0.00107
-0.47%
$27.75 million $305,618
May 18, 5 PM $0.00107
-0.07%
$27.88 million $308,764
May 18, 4 PM $0.00107
+0.03%
$27.9 million $334,613
May 18, 3 PM $0.00107
+0.33%
$27.89 million $333,731
May 18, 2 PM $0.00107
-0.28%
$27.8 million $334,248
May 18, 1 PM $0.00107
-0.29%
$27.88 million $327,634
May 18, 12 PM $0.00108
+0.00%
$27.96 million $331,443
May 18, 11 AM $0.00108
+0.13%
$27.96 million $342,732
May 18, 10 AM $0.00107
+0.21%
$27.92 million $341,469
May 18, 9 AM $0.00107
-0.30%
$27.86 million $349,792
May 18, 8 AM $0.00108
-0.04%
$27.94 million $350,392
May 18, 7 AM $0.00108
+0.57%
$27.95 million $353,562
May 18, 6 AM $0.00107
-0.30%
$27.79 million $349,063
May 18, 5 AM $0.00107
-0.11%
$27.88 million $346,636
May 18, 4 AM $0.00107
+0.23%
$27.91 million $343,129
May 18, 3 AM $0.00107
+0.01%
$27.85 million $337,449
May 18, 2 AM $0.00107
+0.15%
$27.85 million $343,174
May 18, 1 AM $0.00107
-0.06%
$27.8 million $342,411
May 18, 12 AM $0.00107
-0.28%
$27.82 million $349,699
May 17, 11 PM $0.00107
-0.95%
$27.9 million $341,781
May 17, 10 PM $0.00108
-0.32%
$28.17 million $332,341
May 17, 9 PM $0.00109
+0.03%
$28.26 million $335,916