IQ Historical Data

IQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00187
-0.70%
$ 44.53 million $ 944,044
Nov 20, 4 PM $ 0.00188
-2.79%
$ 44.85 million $ 903,217
Nov 20, 3 PM $ 0.00194
-0.37%
$ 46.16 million $ 882,697
Nov 20, 2 PM $ 0.00195
-0.41%
$ 46.31 million $ 898,505
Nov 20, 1 PM $ 0.00195
+0.48%
$ 46.5 million $ 889,100
Nov 20, 12 PM $ 0.00194
+1.06%
$ 46.28 million $ 847,010
Nov 20, 11 AM $ 0.00192
+0.30%
$ 45.81 million $ 774,500
Nov 20, 10 AM $ 0.00192
+0.27%
$ 45.67 million $ 764,745
Nov 20, 9 AM $ 0.00191
-0.43%
$ 45.55 million $ 751,968
Nov 20, 8 AM $ 0.00192
+0.15%
$ 45.75 million $ 759,755
Nov 20, 7 AM $ 0.00192
+0.65%
$ 45.7 million $ 733,849
Nov 20, 6 AM $ 0.00191
-0.41%
$ 45.4 million $ 748,728
Nov 20, 5 AM $ 0.00192
+0.17%
$ 45.59 million $ 748,667
Nov 20, 4 AM $ 0.00191
+0.31%
$ 45.52 million $ 740,911
Nov 20, 3 AM $ 0.00191
-0.21%
$ 45.37 million $ 730,916
Nov 20, 2 AM $ 0.00191
+0.19%
$ 45.47 million $ 739,563
Nov 20, 1 AM $ 0.00191
+0.17%
$ 45.39 million $ 738,701
Nov 20, 12 AM $ 0.0019
+0.16%
$ 45.32 million $ 743,796
Nov 19, 11 PM $ 0.0019
+0.42%
$ 45.22 million $ 741,906
Nov 19, 10 PM $ 0.00189
-0.40%
$ 45.06 million $ 742,450
Nov 19, 9 PM $ 0.0019
+1.04%
$ 45.24 million $ 742,395
Nov 19, 8 PM $ 0.00188
+0.86%
$ 44.77 million $ 725,093
Nov 19, 7 PM $ 0.00186
+0.15%
$ 44.39 million $ 728,312
Nov 19, 6 PM $ 0.00186
-0.16%
$ 44.32 million $ 721,387
Nov 19, 5 PM $ 0.00187
-0.62%
$ 44.39 million $ 710,781
Nov 19, 4 PM $ 0.00188
-0.32%
$ 44.67 million $ 703,282
Nov 19, 3 PM $ 0.00188
-0.93%
$ 44.82 million $ 696,825
Nov 19, 2 PM $ 0.0019
-0.20%
$ 45.23 million $ 671,579
Nov 19, 1 PM $ 0.0019
-0.20%
$ 45.32 million $ 664,184
Nov 19, 12 PM $ 0.00191
+0.30%
$ 45.42 million $ 665,366
Nov 19, 11 AM $ 0.0019
+0.08%
$ 45.29 million $ 662,968
Nov 19, 10 AM $ 0.0019
-0.21%
$ 45.24 million $ 661,027
Nov 19, 9 AM $ 0.00191
+0.16%
$ 45.34 million $ 681,516
Nov 19, 8 AM $ 0.0019
-0.61%
$ 45.27 million $ 685,928
Nov 19, 7 AM $ 0.00191
+0.84%
$ 45.55 million $ 670,572
Nov 19, 6 AM $ 0.0019
+0.39%
$ 45.16 million $ 659,302
Nov 19, 5 AM $ 0.00189
-1.31%
$ 44.96 million $ 672,424
Nov 19, 4 AM $ 0.00191
-0.25%
$ 45.55 million $ 654,899
Nov 19, 3 AM $ 0.00192
-0.69%
$ 45.67 million $ 685,825
Nov 19, 2 AM $ 0.00193
+0.41%
$ 45.98 million $ 721,008
Nov 19, 1 AM $ 0.00192
-0.37%
$ 45.8 million $ 757,396
Nov 19, 12 AM $ 0.00193
-0.42%
$ 45.94 million $ 765,610
Nov 18, 11 PM $ 0.00194
-0.06%
$ 46.16 million $ 807,296
Nov 18, 10 PM $ 0.00194
+0.72%
$ 46.19 million $ 817,858
Nov 18, 9 PM $ 0.00193
-0.11%
$ 45.86 million $ 823,027
Nov 18, 8 PM $ 0.00193
+0.22%
$ 45.91 million $ 820,796
Nov 18, 7 PM $ 0.00192
-0.03%
$ 45.8 million $ 831,475
Nov 18, 6 PM $ 0.00193
-0.55%
$ 45.82 million $ 847,490
Nov 18, 5 PM $ 0.00194
-0.10%
$ 46.07 million $ 863,218
Nov 18, 4 PM $ 0.00194
+0.30%
$ 46.12 million $ 872,128