Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.00109
+0.03%
$28.26 million $335,916
May 17, 8 PM $0.00109
-0.25%
$28.25 million $336,457
May 17, 7 PM $0.00109
+0.06%
$28.31 million $337,592
May 17, 6 PM $0.00109
+0.09%
$28.28 million $339,908
May 17, 5 PM $0.00109
-0.02%
$28.25 million $343,980
May 17, 4 PM $0.00109
+0.18%
$28.27 million $335,685
May 17, 3 PM $0.00109
-0.02%
$28.22 million $335,498
May 17, 2 PM $0.00109
-0.16%
$28.22 million $383,017
May 17, 1 PM $0.00109
-0.08%
$28.27 million $381,644
May 17, 12 PM $0.00109
+0.27%
$28.28 million $371,126
May 17, 11 AM $0.00109
-0.32%
$28.21 million $373,659
May 17, 10 AM $0.00109
+0.28%
$28.29 million $375,715
May 17, 9 AM $0.00109
+0.09%
$28.21 million $364,892
May 17, 8 AM $0.00109
+0.03%
$28.18 million $512,848
May 17, 7 AM $0.00108
+0.38%
$28.17 million $632,534
May 17, 6 AM $0.00108
-0.36%
$28.06 million $650,366
May 17, 5 AM $0.00108
-0.02%
$28.16 million $657,830
May 17, 4 AM $0.00109
+0.41%
$28.18 million $656,819
May 17, 3 AM $0.00108
+0.13%
$28.07 million $657,091
May 17, 2 AM $0.00108
+0.11%
$28.05 million $644,126
May 17, 1 AM $0.00108
+0.25%
$28.02 million $639,631
May 17, 12 AM $0.00108
-0.27%
$27.94 million $634,248
May 16, 11 PM $0.00108
-0.11%
$28.02 million $631,513
May 16, 10 PM $0.00108
-0.25%
$28.05 million $637,194
May 16, 9 PM $0.00108
+0.08%
$28.12 million $640,104
May 16, 8 PM $0.00108
-0.33%
$28.1 million $647,022
May 16, 7 PM $0.00109
+0.12%
$28.19 million $653,686
May 16, 6 PM $0.00108
-0.57%
$28.14 million $651,617
May 16, 5 PM $0.00109
+0.03%
$28.3 million $648,429
May 16, 4 PM $0.00109
-0.21%
$28.29 million $649,286
May 16, 3 PM $0.00109
+0.37%
$28.35 million $653,352
May 16, 2 PM $0.00109
-0.01%
$28.25 million $888,897
May 16, 1 PM $0.00109
-0.34%
$28.25 million $920,479
May 16, 12 PM $0.00109
+0.43%
$28.34 million $927,171
May 16, 11 AM $0.00109
+1.14%
$28.22 million $907,907
May 16, 10 AM $0.00107
-0.57%
$27.89 million $886,494
May 16, 9 AM $0.00108
-7.05%
$28.05 million $881,964
May 16, 8 AM $0.00116
+7.65%
$30.07 million $565,382
May 16, 7 AM $0.00108
-0.60%
$27.92 million $419,619
May 16, 6 AM $0.00108
-0.97%
$28.08 million $400,821
May 16, 5 AM $0.00109
-0.31%
$28.36 million $396,401
May 16, 4 AM $0.0011
+0.02%
$28.45 million $399,913
May 16, 3 AM $0.0011
+0.09%
$28.44 million $400,117
May 16, 2 AM $0.00109
+0.18%
$28.42 million $400,032
May 16, 1 AM $0.00109
-0.48%
$28.37 million $401,325
May 16, 12 AM $0.0011
+0.62%
$28.51 million $396,174
May 15, 11 PM $0.00109
-0.76%
$28.33 million $389,237
May 15, 10 PM $0.0011
-0.14%
$28.55 million $378,331
May 15, 9 PM $0.0011
+0.83%
$28.59 million $361,128
May 15, 8 PM $0.00109
-0.26%
$28.36 million $353,010