IQ Historical Data

IQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00194
+0.30%
$ 46.12 million $ 872,128
Nov 18, 3 PM $ 0.00193
+1.01%
$ 45.98 million $ 880,805
Nov 18, 2 PM $ 0.00191
+0.52%
$ 45.55 million $ 894,424
Nov 18, 1 PM $ 0.0019
-0.33%
$ 45.32 million $ 973,335
Nov 18, 12 PM $ 0.00191
+0.27%
$ 45.47 million $ 1.03 million
Nov 18, 11 AM $ 0.00191
-0.38%
$ 45.32 million $ 1.03 million
Nov 18, 10 AM $ 0.00191
+0.64%
$ 45.52 million $ 1.03 million
Nov 18, 9 AM $ 0.0019
-0.25%
$ 45.23 million $ 1.01 million
Nov 18, 8 AM $ 0.00191
+0.43%
$ 45.35 million $ 1.02 million
Nov 18, 7 AM $ 0.0019
+0.68%
$ 45.15 million $ 1.02 million
Nov 18, 6 AM $ 0.00188
-1.38%
$ 44.85 million $ 1 million
Nov 18, 5 AM $ 0.00191
+0.38%
$ 45.49 million $ 997,148
Nov 18, 4 AM $ 0.0019
-0.51%
$ 45.3 million $ 990,657
Nov 18, 3 AM $ 0.00191
+0.56%
$ 45.54 million $ 966,126
Nov 18, 2 AM $ 0.0019
-0.94%
$ 45.29 million $ 946,201
Nov 18, 1 AM $ 0.00192
-0.01%
$ 45.72 million $ 921,104
Nov 18, 12 AM $ 0.00192
+0.59%
$ 45.73 million $ 910,653
Nov 17, 11 PM $ 0.00191
+0.49%
$ 45.49 million $ 910,995
Nov 17, 10 PM $ 0.0019
+0.13%
$ 45.24 million $ 946,957
Nov 17, 9 PM $ 0.0019
-0.03%
$ 45.18 million $ 976,679
Nov 17, 8 PM $ 0.0019
-0.10%
$ 45.19 million $ 995,772
Nov 17, 7 PM $ 0.0019
-0.72%
$ 45.24 million $ 976,167
Nov 17, 6 PM $ 0.00191
-0.69%
$ 45.57 million $ 961,690
Nov 17, 5 PM $ 0.00193
-1.48%
$ 45.88 million $ 964,773
Nov 17, 4 PM $ 0.00196
+0.65%
$ 46.56 million $ 978,468
Nov 17, 3 PM $ 0.00194
-0.86%
$ 46.26 million $ 983,685
Nov 17, 2 PM $ 0.00196
+1.17%
$ 46.66 million $ 969,001
Nov 17, 1 PM $ 0.00194
-1.55%
$ 46.1 million $ 914,909
Nov 17, 12 PM $ 0.00197
-0.22%
$ 46.85 million $ 955,322
Nov 17, 11 AM $ 0.00197
+0.06%
$ 46.92 million $ 963,481
Nov 17, 10 AM $ 0.00197
+0.06%
$ 46.93 million $ 1.01 million
Nov 17, 9 AM $ 0.00197
-0.24%
$ 46.89 million $ 1.03 million
Nov 17, 8 AM $ 0.00197
-0.16%
$ 47 million $ 1.08 million
Nov 17, 7 AM $ 0.00198
+0.08%
$ 47.07 million $ 1.09 million
Nov 17, 6 AM $ 0.00198
-0.18%
$ 47.03 million $ 1.11 million
Nov 17, 5 AM $ 0.00198
+0.34%
$ 47.11 million $ 1.12 million
Nov 17, 4 AM $ 0.00197
+0.11%
$ 46.95 million $ 1.12 million
Nov 17, 3 AM $ 0.00197
-0.05%
$ 46.9 million $ 1.12 million
Nov 17, 2 AM $ 0.00197
-0.28%
$ 46.91 million $ 1.11 million
Nov 17, 1 AM $ 0.00198
-0.04%
$ 47.04 million $ 1.17 million
Nov 17, 12 AM $ 0.00198
+0.24%
$ 47.06 million $ 1.64 million
Nov 16, 11 PM $ 0.00197
+0.20%
$ 47 million $ 1.62 million
Nov 16, 10 PM $ 0.00197
+0.01%
$ 46.9 million $ 1.56 million
Nov 16, 9 PM $ 0.00197
-0.57%
$ 46.96 million $ 1.52 million
Nov 16, 8 PM $ 0.00198
-0.29%
$ 47.23 million $ 1.5 million
Nov 16, 7 PM $ 0.00199
+0.35%
$ 47.38 million $ 1.5 million
Nov 16, 6 PM $ 0.00198
-0.15%
$ 47.19 million $ 1.48 million
Nov 16, 5 PM $ 0.00198
-0.50%
$ 47.23 million $ 1.46 million
Nov 16, 4 PM $ 0.00199
-0.61%
$ 47.43 million $ 1.44 million
Nov 16, 3 PM $ 0.002
-1.16%
$ 47.7 million $ 1.41 million