IQ Historical Data

IQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.002
-1.16%
$ 47.7 million $ 1.41 million
Nov 16, 2 PM $ 0.00203
-1.16%
$ 48.26 million $ 1.4 million
Nov 16, 1 PM $ 0.00205
+1.01%
$ 48.78 million $ 1.37 million
Nov 16, 12 PM $ 0.00203
+0.10%
$ 48.29 million $ 1.28 million
Nov 16, 11 AM $ 0.00203
-1.91%
$ 48.25 million $ 1.27 million
Nov 16, 10 AM $ 0.00207
-0.42%
$ 49.24 million $ 1.26 million
Nov 16, 9 AM $ 0.00208
+0.56%
$ 49.4 million $ 1.24 million
Nov 16, 8 AM $ 0.00206
+0.55%
$ 49.12 million $ 1.17 million
Nov 16, 7 AM $ 0.00205
-0.39%
$ 48.87 million $ 1.17 million
Nov 16, 6 AM $ 0.00206
+0.68%
$ 49.04 million $ 1.15 million
Nov 16, 5 AM $ 0.00205
-0.40%
$ 48.73 million $ 1.12 million
Nov 16, 4 AM $ 0.00206
+0.45%
$ 48.95 million $ 1.11 million
Nov 16, 3 AM $ 0.00205
-0.48%
$ 48.73 million $ 1.1 million
Nov 16, 2 AM $ 0.00206
+0.50%
$ 48.94 million $ 1.11 million
Nov 16, 1 AM $ 0.00205
+1.27%
$ 48.72 million $ 1.05 million
Nov 16, 12 AM $ 0.00202
+0.32%
$ 48.13 million $ 578,139
Nov 15, 11 PM $ 0.00202
+0.13%
$ 47.98 million $ 576,997
Nov 15, 10 PM $ 0.00201
-0.08%
$ 47.94 million $ 602,229
Nov 15, 9 PM $ 0.00202
-0.17%
$ 47.98 million $ 612,622
Nov 15, 8 PM $ 0.00202
-0.36%
$ 48.06 million $ 617,153
Nov 15, 7 PM $ 0.00203
+0.11%
$ 48.25 million $ 628,007
Nov 15, 6 PM $ 0.00202
-0.13%
$ 48.19 million $ 640,415
Nov 15, 5 PM $ 0.00203
+0.37%
$ 48.24 million $ 648,839
Nov 15, 4 PM $ 0.00202
+0.00%
$ 48.07 million $ 650,179
Nov 15, 3 PM $ 0.00202
-0.19%
$ 48.08 million $ 662,774
Nov 15, 2 PM $ 0.00202
-0.13%
$ 48.17 million $ 680,890
Nov 15, 1 PM $ 0.00203
+0.10%
$ 48.24 million $ 700,689
Nov 15, 12 PM $ 0.00202
+0.93%
$ 48.19 million $ 713,642
Nov 15, 11 AM $ 0.00201
-1.16%
$ 47.74 million $ 772,108
Nov 15, 10 AM $ 0.00203
+0.08%
$ 48.3 million $ 774,367
Nov 15, 9 AM $ 0.00203
+0.26%
$ 48.27 million $ 806,471
Nov 15, 8 AM $ 0.00202
-1.03%
$ 48.14 million $ 818,374
Nov 15, 7 AM $ 0.00204
+0.07%
$ 48.63 million $ 839,365
Nov 15, 6 AM $ 0.00204
+0.33%
$ 48.61 million $ 868,732
Nov 15, 5 AM $ 0.00204
-0.53%
$ 48.45 million $ 889,134
Nov 15, 4 AM $ 0.00205
-0.12%
$ 48.71 million $ 958,641
Nov 15, 3 AM $ 0.00205
+0.11%
$ 48.77 million $ 989,185
Nov 15, 2 AM $ 0.00205
+0.27%
$ 48.71 million $ 1 million
Nov 15, 1 AM $ 0.00204
+0.66%
$ 48.58 million $ 1 million
Nov 15, 12 AM $ 0.00203
+1.15%
$ 48.27 million $ 1.01 million
Nov 14, 11 PM $ 0.002
-0.27%
$ 47.71 million $ 1.02 million
Nov 14, 10 PM $ 0.00201
-0.47%
$ 47.86 million $ 1.01 million
Nov 14, 9 PM $ 0.00202
+0.10%
$ 48.09 million $ 1.01 million
Nov 14, 8 PM $ 0.00202
-1.32%
$ 48.04 million $ 1.02 million
Nov 14, 7 PM $ 0.00205
+0.84%
$ 48.69 million $ 1.01 million
Nov 14, 6 PM $ 0.00203
-0.29%
$ 48.29 million $ 1.02 million
Nov 14, 5 PM $ 0.00203
-0.38%
$ 48.43 million $ 1.03 million
Nov 14, 4 PM $ 0.00204
+0.41%
$ 48.62 million $ 1.04 million
Nov 14, 3 PM $ 0.00203
-0.12%
$ 48.42 million $ 1.04 million
Nov 14, 2 PM $ 0.00204
+1.10%
$ 48.47 million $ 1.04 million