Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.00109
-0.26%
$28.36 million $353,010
May 15, 7 PM $0.00109
-0.63%
$28.43 million $347,164
May 15, 6 PM $0.0011
+0.04%
$28.61 million $350,348
May 15, 5 PM $0.0011
+0.03%
$28.6 million $348,454
May 15, 4 PM $0.0011
+0.06%
$28.59 million $347,784
May 15, 3 PM $0.0011
+0.60%
$28.58 million $351,805
May 15, 2 PM $0.00109
-0.41%
$28.41 million $380,579
May 15, 1 PM $0.0011
-1.41%
$28.53 million $320,671
May 15, 12 PM $0.00111
-0.20%
$28.93 million $306,976
May 15, 11 AM $0.00112
-0.08%
$28.99 million $304,871
May 15, 10 AM $0.00112
+0.25%
$29.03 million $308,845
May 15, 9 AM $0.00111
+0.03%
$28.96 million $316,085
May 15, 8 AM $0.00111
-0.48%
$28.95 million $318,947
May 15, 7 AM $0.00112
+0.18%
$29.09 million $323,853
May 15, 6 AM $0.00112
-0.01%
$29.04 million $325,215
May 15, 5 AM $0.00112
-0.85%
$29.06 million $325,398
May 15, 4 AM $0.00113
-0.03%
$29.3 million $324,692
May 15, 3 AM $0.00113
-0.08%
$29.31 million $332,282
May 15, 2 AM $0.00113
+0.20%
$29.33 million $341,703
May 15, 1 AM $0.00113
-0.70%
$29.25 million $355,571
May 15, 12 AM $0.00113
-0.05%
$29.47 million $355,971
May 14, 11 PM $0.00114
-0.13%
$29.49 million $368,405
May 14, 10 PM $0.00114
-0.37%
$29.51 million $367,519
May 14, 9 PM $0.00114
+0.12%
$29.61 million $370,060
May 14, 8 PM $0.00114
+0.22%
$29.58 million $369,711
May 14, 7 PM $0.00114
-0.29%
$29.52 million $368,210
May 14, 6 PM $0.00114
+0.13%
$29.6 million $367,748
May 14, 5 PM $0.00114
-0.01%
$29.56 million $364,670
May 14, 4 PM $0.00114
+0.45%
$29.57 million $364,108
May 14, 3 PM $0.00113
+0.58%
$29.44 million $356,101
May 14, 2 PM $0.00113
+0.76%
$29.27 million $372,618
May 14, 1 PM $0.00112
-0.15%
$29.04 million $378,203
May 14, 12 PM $0.00112
+0.48%
$29.09 million $383,864
May 14, 11 AM $0.00111
-0.43%
$28.94 million $402,280
May 14, 10 AM $0.00112
+0.31%
$29.07 million $402,782
May 14, 9 AM $0.00112
-0.55%
$28.98 million $399,743
May 14, 8 AM $0.00112
-0.33%
$29.14 million $403,121
May 14, 7 AM $0.00113
+0.19%
$29.23 million $410,165
May 14, 6 AM $0.00112
+0.40%
$29.17 million $413,065
May 14, 5 AM $0.00112
+0.26%
$29.06 million $410,827
May 14, 4 AM $0.00112
+0.07%
$28.99 million $414,581
May 14, 3 AM $0.00112
-0.58%
$28.97 million $406,422
May 14, 2 AM $0.00112
-0.67%
$29.14 million $395,818
May 14, 1 AM $0.00113
-0.07%
$29.33 million $377,318
May 14, 12 AM $0.00113
+0.60%
$29.36 million $375,475
May 13, 11 PM $0.00112
-0.03%
$29.18 million $363,761
May 13, 10 PM $0.00112
+0.03%
$29.19 million $365,154
May 13, 9 PM $0.00112
-0.12%
$29.18 million $382,332
May 13, 8 PM $0.00112
+0.22%
$29.21 million $385,121
May 13, 7 PM $0.00112
-0.61%
$29.15 million $389,094