Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00112
-0.61%
$29.15 million $389,094
May 13, 6 PM $0.00113
+0.57%
$29.33 million $392,965
May 13, 5 PM $0.00112
+0.10%
$29.16 million $400,768
May 13, 4 PM $0.00112
-0.07%
$29.13 million $406,410
May 13, 3 PM $0.00112
-0.77%
$29.15 million $410,756
May 13, 2 PM $0.00113
+0.53%
$29.38 million $497,964
May 13, 1 PM $0.00113
-0.75%
$29.22 million $497,446
May 13, 12 PM $0.00113
-1.15%
$29.44 million $503,484
May 13, 11 AM $0.00115
-0.26%
$29.79 million $492,096
May 13, 10 AM $0.00115
+0.08%
$29.86 million $520,614
May 13, 9 AM $0.00115
+0.32%
$29.84 million $525,751
May 13, 8 AM $0.00115
+0.34%
$29.74 million $530,195
May 13, 7 AM $0.00114
-0.70%
$29.64 million $528,040
May 13, 6 AM $0.00115
+0.46%
$29.85 million $531,128
May 13, 5 AM $0.00114
-0.23%
$29.71 million $533,444
May 13, 4 AM $0.00115
+0.05%
$29.77 million $536,019
May 13, 3 AM $0.00115
+0.09%
$29.75 million $542,930
May 13, 2 AM $0.00114
-0.01%
$29.73 million $544,529
May 13, 1 AM $0.00114
-0.15%
$29.73 million $546,095
May 13, 12 AM $0.00115
+0.51%
$29.77 million $555,747
May 12, 11 PM $0.00114
-0.25%
$29.62 million $564,679
May 12, 10 PM $0.00114
-0.21%
$29.7 million $555,112
May 12, 9 PM $0.00115
-0.07%
$29.76 million $527,954
May 12, 8 PM $0.00115
+0.12%
$29.78 million $541,117
May 12, 7 PM $0.00115
+0.25%
$29.75 million $539,902
May 12, 6 PM $0.00114
-0.19%
$29.67 million $543,766
May 12, 5 PM $0.00114
+0.59%
$29.73 million $534,610
May 12, 4 PM $0.00114
-0.12%
$29.56 million $540,322
May 12, 3 PM $0.00114
+0.30%
$29.59 million $542,835
May 12, 2 PM $0.00114
-0.53%
$29.5 million $770,155
May 12, 1 PM $0.00114
+0.15%
$29.66 million $953,755
May 12, 12 PM $0.00114
+0.40%
$29.62 million $1.4 million
May 12, 11 AM $0.00114
-0.62%
$29.48 million $1.38 million
May 12, 10 AM $0.00114
-0.65%
$29.67 million $1.34 million
May 12, 9 AM $0.00115
-0.03%
$29.86 million $1.35 million
May 12, 8 AM $0.00115
-0.43%
$29.87 million $1.34 million
May 12, 7 AM $0.00116
-0.50%
$30 million $1.34 million
May 12, 6 AM $0.00116
+0.19%
$30.17 million $1.34 million
May 12, 5 AM $0.00116
-0.16%
$30.11 million $1.33 million
May 12, 4 AM $0.00116
-0.42%
$30.16 million $1.3 million
May 12, 3 AM $0.00117
-0.14%
$30.29 million $1.25 million
May 12, 2 AM $0.00117
-0.30%
$30.33 million $1.25 million
May 12, 1 AM $0.00117
-0.27%
$30.42 million $1.27 million
May 12, 12 AM $0.00117
-0.65%
$30.51 million $1.27 million
May 11, 11 PM $0.00118
-0.03%
$30.7 million $1.38 million
May 11, 10 PM $0.00118
+0.28%
$30.71 million $1.38 million
May 11, 9 PM $0.00118
-0.31%
$30.63 million $1.38 million
May 11, 8 PM $0.00118
-0.32%
$30.73 million $1.36 million
May 11, 7 PM $0.00119
-0.43%
$30.82 million $1.37 million
May 11, 6 PM $0.00119
+0.66%
$30.96 million $1.36 million