IQ Historical Data

IQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00203
-0.12%
$ 48.42 million $ 1.04 million
Nov 14, 2 PM $ 0.00204
+1.10%
$ 48.47 million $ 1.04 million
Nov 14, 1 PM $ 0.00201
-0.28%
$ 47.93 million $ 1.06 million
Nov 14, 12 PM $ 0.00202
+0.16%
$ 48.07 million $ 998,688
Nov 14, 11 AM $ 0.00202
-0.77%
$ 47.99 million $ 965,194
Nov 14, 10 AM $ 0.00203
-0.22%
$ 48.37 million $ 946,079
Nov 14, 9 AM $ 0.00204
-0.81%
$ 48.46 million $ 916,932
Nov 14, 8 AM $ 0.00205
-1.16%
$ 48.86 million $ 934,804
Nov 14, 7 AM $ 0.00208
+0.73%
$ 49.44 million $ 972,805
Nov 14, 6 AM $ 0.00206
-0.40%
$ 49.08 million $ 1.03 million
Nov 14, 5 AM $ 0.00207
-0.08%
$ 49.29 million $ 1.01 million
Nov 14, 4 AM $ 0.00207
-1.59%
$ 49.32 million $ 971,571
Nov 14, 3 AM $ 0.00211
-0.16%
$ 50.1 million $ 966,012
Nov 14, 2 AM $ 0.00211
+0.50%
$ 50.18 million $ 1.1 million
Nov 14, 1 AM $ 0.0021
-0.48%
$ 50 million $ 1.12 million
Nov 14, 12 AM $ 0.00211
-0.71%
$ 50.17 million $ 1.15 million
Nov 13, 11 PM $ 0.00212
+0.01%
$ 50.52 million $ 1.23 million
Nov 13, 10 PM $ 0.00212
+0.45%
$ 50.52 million $ 1.27 million
Nov 13, 9 PM $ 0.00211
-0.44%
$ 50.29 million $ 1.3 million
Nov 13, 8 PM $ 0.00212
-0.36%
$ 50.49 million $ 1.35 million
Nov 13, 7 PM $ 0.00213
-0.43%
$ 50.67 million $ 1.37 million
Nov 13, 6 PM $ 0.00214
-0.47%
$ 50.91 million $ 1.38 million
Nov 13, 5 PM $ 0.00215
-0.96%
$ 51.19 million $ 1.39 million
Nov 13, 4 PM $ 0.00217
-0.90%
$ 51.72 million $ 1.37 million
Nov 13, 3 PM $ 0.00219
-0.91%
$ 52.16 million $ 1.42 million
Nov 13, 2 PM $ 0.00221
+0.90%
$ 52.64 million $ 1.45 million
Nov 13, 1 PM $ 0.00219
-0.77%
$ 52.17 million $ 1.47 million
Nov 13, 12 PM $ 0.00221
+0.29%
$ 52.58 million $ 1.5 million
Nov 13, 11 AM $ 0.0022
+0.60%
$ 52.43 million $ 1.56 million
Nov 13, 10 AM $ 0.00219
+0.09%
$ 52.12 million $ 1.59 million
Nov 13, 9 AM $ 0.00219
-0.78%
$ 52.07 million $ 1.51 million
Nov 13, 8 AM $ 0.0022
-1.38%
$ 52.48 million $ 1.62 million
Nov 13, 7 AM $ 0.00224
-0.05%
$ 53.21 million $ 1.59 million
Nov 13, 6 AM $ 0.00224
-0.01%
$ 53.24 million $ 1.52 million
Nov 13, 5 AM $ 0.00224
+0.56%
$ 53.25 million $ 1.54 million
Nov 13, 4 AM $ 0.00222
+0.34%
$ 52.94 million $ 1.55 million
Nov 13, 3 AM $ 0.00222
-1.18%
$ 52.76 million $ 1.52 million
Nov 13, 2 AM $ 0.00224
+0.70%
$ 53.39 million $ 782,697
Nov 13, 1 AM $ 0.00223
-1.08%
$ 53.02 million $ 799,231
Nov 13, 12 AM $ 0.00225
-1.12%
$ 53.6 million $ 806,436
Nov 12, 11 PM $ 0.00228
+0.49%
$ 54.19 million $ 786,393
Nov 12, 10 PM $ 0.00227
-0.81%
$ 53.94 million $ 788,756
Nov 12, 9 PM $ 0.00228
+1.67%
$ 54.38 million $ 1.36 million
Nov 12, 8 PM $ 0.00225
+0.69%
$ 53.51 million $ 1.35 million
Nov 12, 7 PM $ 0.00223
+0.18%
$ 53.13 million $ 1.35 million
Nov 12, 6 PM $ 0.00223
-0.44%
$ 53.03 million $ 1.35 million
Nov 12, 5 PM $ 0.00224
+0.42%
$ 53.26 million $ 1.34 million
Nov 12, 4 PM $ 0.00223
-1.06%
$ 53.04 million $ 1.35 million
Nov 12, 3 PM $ 0.00225
-0.82%
$ 53.63 million $ 1.32 million
Nov 12, 2 PM $ 0.00227
-1.93%
$ 54 million $ 1.33 million