Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.00119
+0.66%
$30.96 million $1.36 million
May 11, 5 PM $0.00118
+0.34%
$30.75 million $1.34 million
May 11, 4 PM $0.00118
+0.04%
$30.65 million $1.33 million
May 11, 3 PM $0.00118
-1.36%
$30.64 million $1.31 million
May 11, 2 PM $0.0012
-2.35%
$31.06 million $1.87 million
May 11, 1 PM $0.00122
+4.41%
$31.81 million $1.55 million
May 11, 12 PM $0.00118
+1.36%
$30.53 million $683,889
May 11, 11 AM $0.00116
+0.00%
$30.11 million $685,176
May 11, 10 AM $0.00116
+0.13%
$30.12 million $684,275
May 11, 9 AM $0.00116
+0.03%
$30.08 million $649,231
May 11, 8 AM $0.00116
-0.17%
$30.07 million $649,463
May 11, 7 AM $0.00116
-0.15%
$30.12 million $639,279
May 11, 6 AM $0.00116
-0.59%
$30.16 million $649,113
May 11, 5 AM $0.00117
+0.74%
$30.34 million $647,867
May 11, 4 AM $0.00116
+0.47%
$30.12 million $644,244
May 11, 3 AM $0.00115
-0.71%
$29.98 million $625,848
May 11, 2 AM $0.00116
-0.42%
$30.19 million $612,140
May 11, 1 AM $0.00117
-0.71%
$30.36 million $584,963
May 11, 12 AM $0.00118
+0.81%
$30.57 million $564,366
May 10, 11 PM $0.00117
-0.18%
$30.33 million $383,080
May 10, 10 PM $0.00117
+1.17%
$30.38 million $380,324
May 10, 9 PM $0.00116
+0.13%
$30.03 million $367,023
May 10, 8 PM $0.00115
-1.29%
$29.99 million $364,202
May 10, 7 PM $0.00117
+0.10%
$30.38 million $333,209
May 10, 6 PM $0.00117
-0.44%
$30.35 million $326,421
May 10, 5 PM $0.00117
+0.58%
$30.49 million $318,552
May 10, 4 PM $0.00117
+0.19%
$30.31 million $296,481
May 10, 3 PM $0.00116
+0.45%
$30.25 million $294,228
May 10, 2 PM $0.00116
-0.06%
$30.12 million $352,237
May 10, 1 PM $0.00116
-0.08%
$30.13 million $327,020
May 10, 12 PM $0.00116
+0.75%
$30.16 million $328,669
May 10, 11 AM $0.00115
-0.20%
$29.93 million $310,801
May 10, 10 AM $0.00115
-0.17%
$29.99 million $312,307
May 10, 9 AM $0.00116
-0.43%
$30.04 million $313,399
May 10, 8 AM $0.00116
+0.62%
$30.17 million $311,172
May 10, 7 AM $0.00115
+0.19%
$29.99 million $309,515
May 10, 6 AM $0.00115
+0.24%
$29.93 million $294,344
May 10, 5 AM $0.00115
+0.06%
$29.86 million $290,286
May 10, 4 AM $0.00115
-0.09%
$29.84 million $282,439
May 10, 3 AM $0.00115
+0.18%
$29.86 million $283,767
May 10, 2 AM $0.00115
-0.15%
$29.81 million $284,538
May 10, 1 AM $0.00115
-0.04%
$29.85 million $289,367
May 10, 12 AM $0.00115
-0.02%
$29.86 million $291,956
May 9, 11 PM $0.00115
+0.05%
$29.87 million $292,508
May 9, 10 PM $0.00115
+0.20%
$29.85 million $282,656
May 9, 9 PM $0.00115
-0.02%
$29.79 million $282,464
May 9, 8 PM $0.00115
-0.10%
$29.8 million $275,790
May 9, 7 PM $0.00115
-0.01%
$29.83 million $270,514
May 9, 6 PM $0.00115
+0.19%
$29.83 million $276,110
May 9, 5 PM $0.00115
+0.32%
$29.78 million $275,465