IQ Historical Data

IQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00227
-1.93%
$ 54 million $ 1.33 million
Nov 12, 1 PM $ 0.00231
+0.51%
$ 55.06 million $ 1.34 million
Nov 12, 12 PM $ 0.0023
+0.33%
$ 54.8 million $ 1.53 million
Nov 12, 11 AM $ 0.00229
-0.81%
$ 54.61 million $ 2.12 million
Nov 12, 10 AM $ 0.00231
+0.07%
$ 55.06 million $ 2.23 million
Nov 12, 9 AM $ 0.00231
+0.52%
$ 55.01 million $ 2.33 million
Nov 12, 8 AM $ 0.0023
+0.80%
$ 54.74 million $ 2.49 million
Nov 12, 7 AM $ 0.00228
-0.32%
$ 54.31 million $ 2.7 million
Nov 12, 6 AM $ 0.00229
+0.02%
$ 54.49 million $ 2.8 million
Nov 12, 5 AM $ 0.00229
+0.02%
$ 54.5 million $ 2.85 million
Nov 12, 4 AM $ 0.00229
+0.73%
$ 54.46 million $ 2.86 million
Nov 12, 3 AM $ 0.00227
-0.13%
$ 54.07 million $ 2.85 million
Nov 12, 2 AM $ 0.00227
-0.30%
$ 54.11 million $ 2.84 million
Nov 12, 1 AM $ 0.00228
+2.05%
$ 54.27 million $ 2.78 million
Nov 12, 12 AM $ 0.00223
-0.62%
$ 53.16 million $ 2.73 million
Nov 11, 11 PM $ 0.00225
+0.62%
$ 53.48 million $ 2.67 million
Nov 11, 10 PM $ 0.00223
+0.32%
$ 53.14 million $ 2.65 million
Nov 11, 9 PM $ 0.00223
-0.17%
$ 53 million $ 2.65 million
Nov 11, 8 PM $ 0.00223
-0.17%
$ 53.08 million $ 2.63 million
Nov 11, 7 PM $ 0.00223
-0.58%
$ 53.09 million $ 2.66 million
Nov 11, 6 PM $ 0.00224
-0.17%
$ 53.41 million $ 2.63 million
Nov 11, 5 PM $ 0.00225
-0.50%
$ 53.5 million $ 2.62 million
Nov 11, 4 PM $ 0.00226
+0.75%
$ 53.77 million $ 2.6 million
Nov 11, 3 PM $ 0.00224
-0.24%
$ 53.37 million $ 2.59 million
Nov 11, 2 PM $ 0.00225
+0.33%
$ 53.46 million $ 2.55 million
Nov 11, 1 PM $ 0.00224
-2.23%
$ 53.31 million $ 2.49 million
Nov 11, 12 PM $ 0.00229
-1.28%
$ 54.52 million $ 2.29 million
Nov 11, 11 AM $ 0.00232
+1.64%
$ 55.23 million $ 1.65 million
Nov 11, 10 AM $ 0.00228
-1.09%
$ 54.33 million $ 1.49 million
Nov 11, 9 AM $ 0.0023
-1.37%
$ 54.84 million $ 1.39 million
Nov 11, 8 AM $ 0.00234
+1.75%
$ 55.63 million $ 1.28 million
Nov 11, 7 AM $ 0.0023
+1.10%
$ 54.68 million $ 1.09 million
Nov 11, 6 AM $ 0.00227
+1.63%
$ 53.9 million $ 961,382
Nov 11, 5 AM $ 0.00224
-0.38%
$ 53.2 million $ 882,353
Nov 11, 4 AM $ 0.00224
-0.44%
$ 53.41 million $ 849,864
Nov 11, 3 AM $ 0.00225
-0.15%
$ 53.62 million $ 853,903
Nov 11, 2 AM $ 0.00226
+0.61%
$ 53.7 million $ 844,298
Nov 11, 1 AM $ 0.00224
-0.14%
$ 53.4 million $ 841,572
Nov 11, 12 AM $ 0.00225
+0.32%
$ 53.48 million $ 824,829
Nov 10, 11 PM $ 0.00224
-0.37%
$ 53.3 million $ 830,824
Nov 10, 10 PM $ 0.00225
+1.17%
$ 53.44 million $ 831,154
Nov 10, 9 PM $ 0.00222
-0.58%
$ 52.86 million $ 824,751
Nov 10, 8 PM $ 0.00223
-0.13%
$ 53.18 million $ 824,983
Nov 10, 7 PM $ 0.00224
+0.30%
$ 53.23 million $ 786,424
Nov 10, 6 PM $ 0.00223
-0.35%
$ 53.08 million $ 779,216
Nov 10, 5 PM $ 0.00224
-0.04%
$ 53.27 million $ 765,862
Nov 10, 4 PM $ 0.00224
+0.31%
$ 53.3 million $ 757,286
Nov 10, 3 PM $ 0.00223
+0.10%
$ 53.12 million $ 750,573
Nov 10, 2 PM $ 0.00223
-0.58%
$ 53.08 million $ 748,902
Nov 10, 1 PM $ 0.00224
+0.32%
$ 53.39 million $ 730,103