Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.00115
+0.32%
$29.78 million $275,465
May 9, 4 PM $0.00114
-0.10%
$29.68 million $275,608
May 9, 3 PM $0.00114
-0.03%
$29.71 million $279,122
May 9, 2 PM $0.00114
-0.07%
$29.72 million $328,095
May 9, 1 PM $0.00114
-0.12%
$29.74 million $329,378
May 9, 12 PM $0.00115
+0.09%
$29.77 million $324,231
May 9, 11 AM $0.00115
+0.11%
$29.75 million $326,677
May 9, 10 AM $0.00114
-0.06%
$29.71 million $323,471
May 9, 9 AM $0.00114
-0.43%
$29.73 million $317,948
May 9, 8 AM $0.00115
+0.17%
$29.86 million $309,012
May 9, 7 AM $0.00115
-0.03%
$29.8 million $302,258
May 9, 6 AM $0.00115
-0.08%
$29.82 million $300,924
May 9, 5 AM $0.00115
+0.17%
$29.84 million $302,896
May 9, 4 AM $0.00115
-0.08%
$29.79 million $299,483
May 9, 3 AM $0.00115
+0.06%
$29.81 million $298,239
May 9, 2 AM $0.00115
-0.31%
$29.79 million $300,766
May 9, 1 AM $0.00115
+0.68%
$29.89 million $296,248
May 9, 12 AM $0.00114
+0.01%
$29.7 million $288,977
May 8, 11 PM $0.00114
-0.02%
$29.69 million $276,085
May 8, 10 PM $0.00114
+0.07%
$29.7 million $279,528
May 8, 9 PM $0.00114
+0.12%
$29.68 million $278,439
May 8, 8 PM $0.00114
-0.11%
$29.64 million $278,167
May 8, 7 PM $0.00114
-0.08%
$29.68 million $286,037
May 8, 6 PM $0.00114
+0.50%
$29.7 million $326,071
May 8, 5 PM $0.00114
+0.56%
$29.55 million $325,329
May 8, 4 PM $0.00113
+0.27%
$29.39 million $320,347
May 8, 3 PM $0.00113
-0.23%
$29.31 million $313,952
May 8, 2 PM $0.00113
+1.08%
$29.38 million $319,278
May 8, 1 PM $0.00112
-0.03%
$29.06 million $308,861
May 8, 12 PM $0.00112
-0.17%
$29.07 million $314,971
May 8, 11 AM $0.00112
+0.30%
$29.12 million $312,088
May 8, 10 AM $0.00112
+0.10%
$29.04 million $310,048
May 8, 9 AM $0.00112
+0.03%
$29.01 million $309,744
May 8, 8 AM $0.00112
-0.04%
$29 million $330,464
May 8, 7 AM $0.00112
+0.10%
$29.01 million $329,168
May 8, 6 AM $0.00112
-0.18%
$28.98 million $329,524
May 8, 5 AM $0.00112
-0.19%
$29.04 million $331,561
May 8, 4 AM $0.00112
+0.14%
$29.09 million $338,277
May 8, 3 AM $0.00112
-0.27%
$29.05 million $344,609
May 8, 2 AM $0.00112
-0.05%
$29.13 million $345,042
May 8, 1 AM $0.00112
-0.04%
$29.15 million $345,101
May 8, 12 AM $0.00112
-0.27%
$29.16 million $355,843
May 7, 11 PM $0.00113
+0.10%
$29.24 million $355,234
May 7, 10 PM $0.00112
+0.48%
$29.22 million $358,295
May 7, 9 PM $0.00112
-0.30%
$29.08 million $420,975
May 7, 8 PM $0.00112
-0.35%
$29.16 million $421,223
May 7, 7 PM $0.00113
+0.12%
$29.27 million $411,995
May 7, 6 PM $0.00113
+0.28%
$29.25 million $413,357
May 7, 5 PM $0.00112
-0.03%
$29.16 million $412,683
May 7, 4 PM $0.00112
+0.02%
$29.16 million $420,575