IQ Historical Data

IQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00223
-0.58%
$ 53.08 million $ 748,902
Nov 10, 1 PM $ 0.00224
+0.32%
$ 53.39 million $ 730,103
Nov 10, 12 PM $ 0.00224
-0.11%
$ 53.22 million $ 738,139
Nov 10, 11 AM $ 0.00224
+0.30%
$ 53.27 million $ 751,896
Nov 10, 10 AM $ 0.00223
-0.49%
$ 53.13 million $ 771,996
Nov 10, 9 AM $ 0.00224
+0.87%
$ 53.39 million $ 778,981
Nov 10, 8 AM $ 0.00222
+0.01%
$ 52.93 million $ 752,706
Nov 10, 7 AM $ 0.00222
-0.10%
$ 52.94 million $ 834,926
Nov 10, 6 AM $ 0.00223
-0.11%
$ 52.99 million $ 854,331
Nov 10, 5 AM $ 0.00223
-0.11%
$ 53.05 million $ 887,428
Nov 10, 4 AM $ 0.00223
-0.04%
$ 53.11 million $ 882,039
Nov 10, 3 AM $ 0.00223
+0.34%
$ 53.13 million $ 874,122
Nov 10, 2 AM $ 0.00222
-0.19%
$ 52.95 million $ 894,554
Nov 10, 1 AM $ 0.00223
-0.11%
$ 53.07 million $ 902,020
Nov 10, 12 AM $ 0.00223
+0.82%
$ 53.14 million $ 963,623
Nov 9, 11 PM $ 0.00221
+0.19%
$ 52.71 million $ 1.01 million
Nov 9, 10 PM $ 0.00221
-0.18%
$ 52.6 million $ 994,548
Nov 9, 9 PM $ 0.00221
-0.35%
$ 52.69 million $ 990,461
Nov 9, 8 PM $ 0.00222
-0.24%
$ 52.87 million $ 983,565
Nov 9, 7 PM $ 0.00223
+0.03%
$ 53 million $ 990,151
Nov 9, 6 PM $ 0.00223
+0.48%
$ 52.99 million $ 998,393
Nov 9, 5 PM $ 0.00222
-0.25%
$ 52.73 million $ 1.01 million
Nov 9, 4 PM $ 0.00222
-0.21%
$ 52.86 million $ 1.04 million
Nov 9, 3 PM $ 0.00223
+0.35%
$ 52.97 million $ 1.07 million
Nov 9, 2 PM $ 0.00222
+0.65%
$ 52.79 million $ 1.11 million
Nov 9, 1 PM $ 0.0022
-0.18%
$ 52.45 million $ 1.1 million
Nov 9, 12 PM $ 0.00221
-0.34%
$ 52.55 million $ 1.13 million
Nov 9, 11 AM $ 0.00222
+0.54%
$ 52.73 million $ 1.12 million
Nov 9, 10 AM $ 0.0022
+0.50%
$ 52.45 million $ 1.12 million
Nov 9, 9 AM $ 0.00219
-0.98%
$ 52.19 million $ 1.11 million
Nov 9, 8 AM $ 0.00221
+0.52%
$ 52.7 million $ 1.11 million
Nov 9, 7 AM $ 0.0022
+0.19%
$ 52.43 million $ 969,562
Nov 9, 6 AM $ 0.0022
+0.47%
$ 52.33 million $ 964,400
Nov 9, 5 AM $ 0.00219
-0.22%
$ 52.08 million $ 977,740
Nov 9, 4 AM $ 0.00219
-0.24%
$ 52.19 million $ 1.03 million
Nov 9, 3 AM $ 0.0022
-0.17%
$ 52.31 million $ 1.05 million
Nov 9, 2 AM $ 0.0022
-0.57%
$ 51.61 million $ 1.03 million
Nov 9, 1 AM $ 0.00221
-0.18%
$ 51.92 million $ 1.05 million
Nov 9, 12 AM $ 0.00222
+1.88%
$ 52.03 million $ 1.01 million
Nov 8, 11 PM $ 0.00218
-0.10%
$ 51.08 million $ 959,455
Nov 8, 10 PM $ 0.00218
+0.54%
$ 51.13 million $ 982,068
Nov 8, 9 PM $ 0.00217
-0.01%
$ 50.85 million $ 1.01 million
Nov 8, 8 PM $ 0.00217
-0.13%
$ 50.86 million $ 1.05 million
Nov 8, 7 PM $ 0.00217
-0.30%
$ 50.93 million $ 1.11 million
Nov 8, 6 PM $ 0.00218
+0.12%
$ 51.08 million $ 1.15 million
Nov 8, 5 PM $ 0.00218
-0.05%
$ 51.02 million $ 1.31 million
Nov 8, 4 PM $ 0.00218
+0.59%
$ 51.04 million $ 1.35 million
Nov 8, 3 PM $ 0.00216
+0.22%
$ 50.74 million $ 1.39 million
Nov 8, 2 PM $ 0.00216
-0.17%
$ 50.63 million $ 1.43 million
Nov 8, 1 PM $ 0.00216
-1.03%
$ 50.73 million $ 1.46 million