IQ Historical Data

IQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00216
-1.03%
$ 50.73 million $ 1.46 million
Nov 8, 12 PM $ 0.00219
+0.75%
$ 51.25 million $ 1.43 million
Nov 8, 11 AM $ 0.00217
-0.42%
$ 50.87 million $ 1.45 million
Nov 8, 10 AM $ 0.00218
+0.51%
$ 51.08 million $ 1.49 million
Nov 8, 9 AM $ 0.00217
-0.28%
$ 50.82 million $ 1.49 million
Nov 8, 8 AM $ 0.00217
+0.33%
$ 50.97 million $ 1.5 million
Nov 8, 7 AM $ 0.00217
+0.51%
$ 50.8 million $ 1.51 million
Nov 8, 6 AM $ 0.00215
-0.29%
$ 50.51 million $ 1.53 million
Nov 8, 5 AM $ 0.00216
-0.80%
$ 50.64 million $ 1.52 million
Nov 8, 4 AM $ 0.00218
-0.20%
$ 51.1 million $ 1.48 million
Nov 8, 3 AM $ 0.00218
-1.10%
$ 51.2 million $ 1.46 million
Nov 8, 2 AM $ 0.00221
+0.59%
$ 51.77 million $ 1.46 million
Nov 8, 1 AM $ 0.0022
+0.79%
$ 51.47 million $ 1.43 million
Nov 8, 12 AM $ 0.00218
-0.87%
$ 51.07 million $ 1.41 million
Nov 7, 11 PM $ 0.0022
+0.57%
$ 51.48 million $ 1.41 million
Nov 7, 10 PM $ 0.00218
-0.30%
$ 51.19 million $ 1.4 million
Nov 7, 9 PM $ 0.00219
+0.18%
$ 51.32 million $ 1.37 million
Nov 7, 8 PM $ 0.00219
+0.40%
$ 51.23 million $ 1.33 million
Nov 7, 7 PM $ 0.00218
+0.29%
$ 51.02 million $ 1.28 million
Nov 7, 6 PM $ 0.00217
+0.45%
$ 50.86 million $ 1.23 million
Nov 7, 5 PM $ 0.00216
+1.33%
$ 50.66 million $ 1.08 million
Nov 7, 4 PM $ 0.00213
+2.04%
$ 49.99 million $ 1.01 million
Nov 7, 3 PM $ 0.00209
+2.04%
$ 48.99 million $ 969,544
Nov 7, 2 PM $ 0.00205
+0.51%
$ 48.02 million $ 921,618
Nov 7, 1 PM $ 0.00204
+0.73%
$ 47.76 million $ 893,114
Nov 7, 12 PM $ 0.00202
-1.02%
$ 47.44 million $ 894,582
Nov 7, 11 AM $ 0.00204
-1.21%
$ 47.91 million $ 896,728
Nov 7, 10 AM $ 0.00207
+0.39%
$ 48.52 million $ 885,607
Nov 7, 9 AM $ 0.00206
-0.57%
$ 48.33 million $ 910,108
Nov 7, 8 AM $ 0.00207
+0.07%
$ 48.61 million $ 976,908
Nov 7, 7 AM $ 0.00207
+0.57%
$ 48.57 million $ 1.02 million
Nov 7, 6 AM $ 0.00206
+0.32%
$ 48.3 million $ 1.02 million
Nov 7, 5 AM $ 0.00205
+0.31%
$ 48.15 million $ 1.05 million
Nov 7, 4 AM $ 0.00205
+0.16%
$ 48 million $ 1.1 million
Nov 7, 3 AM $ 0.00204
+0.11%
$ 47.91 million $ 1.1 million
Nov 7, 2 AM $ 0.00204
+0.22%
$ 47.84 million $ 1.11 million
Nov 7, 1 AM $ 0.00204
-0.07%
$ 47.74 million $ 1.14 million
Nov 7, 12 AM $ 0.00204
+0.77%
$ 47.76 million $ 1.22 million
Nov 6, 11 PM $ 0.00202
+0.24%
$ 47.4 million $ 1.27 million
Nov 6, 10 PM $ 0.00202
-0.05%
$ 47.29 million $ 1.28 million
Nov 6, 9 PM $ 0.00202
+0.60%
$ 47.3 million $ 1.3 million
Nov 6, 8 PM $ 0.00201
-0.38%
$ 47.03 million $ 1.3 million
Nov 6, 7 PM $ 0.00201
-0.16%
$ 47.2 million $ 1.32 million
Nov 6, 6 PM $ 0.00202
+0.43%
$ 47.28 million $ 1.34 million
Nov 6, 5 PM $ 0.00201
+0.54%
$ 47.07 million $ 1.34 million
Nov 6, 4 PM $ 0.002
-0.02%
$ 46.79 million $ 1.33 million
Nov 6, 3 PM $ 0.00199
-0.86%
$ 46.76 million $ 1.31 million
Nov 6, 2 PM $ 0.00201
-0.93%
$ 47.17 million $ 1.29 million
Nov 6, 1 PM $ 0.00203
+0.30%
$ 47.62 million $ 1.28 million
Nov 6, 12 PM $ 0.00203
+0.00%
$ 47.49 million $ 1.3 million