Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.00112
+0.02%
$29.16 million $420,575
May 7, 3 PM $0.00112
-0.36%
$29.16 million $421,556
May 7, 2 PM $0.00113
-0.29%
$29.26 million $460,751
May 7, 1 PM $0.00113
-0.27%
$29.35 million $463,000
May 7, 12 PM $0.00113
+0.81%
$29.43 million $456,082
May 7, 11 AM $0.00112
+0.07%
$29.19 million $460,398
May 7, 10 AM $0.00112
-0.04%
$29.17 million $466,824
May 7, 9 AM $0.00112
+0.05%
$29.18 million $471,032
May 7, 8 AM $0.00112
+0.02%
$29.17 million $439,471
May 7, 7 AM $0.00112
+0.45%
$29.17 million $443,896
May 7, 6 AM $0.00112
+0.31%
$29.04 million $474,201
May 7, 5 AM $0.00111
+0.19%
$28.95 million $488,090
May 7, 4 AM $0.00111
+0.03%
$28.89 million $486,414
May 7, 3 AM $0.00111
-0.90%
$28.88 million $492,606
May 7, 2 AM $0.00112
-0.03%
$29.15 million $565,943
May 7, 1 AM $0.00112
-0.11%
$29.16 million $571,320
May 7, 12 AM $0.00112
-0.39%
$29.19 million $559,842
May 6, 11 PM $0.00113
-0.03%
$29.29 million $579,362
May 6, 10 PM $0.00113
+0.06%
$29.27 million $559,521
May 6, 9 PM $0.00113
-0.06%
$29.23 million $557,757
May 6, 8 PM $0.00113
-0.18%
$29.25 million $565,629
May 6, 7 PM $0.00113
+0.08%
$29.3 million $566,601
May 6, 6 PM $0.00113
+0.04%
$29.28 million $565,815
May 6, 5 PM $0.00113
-0.40%
$29.26 million $565,683
May 6, 4 PM $0.00113
+0.22%
$29.38 million $550,941
May 6, 3 PM $0.00113
+0.03%
$29.32 million $553,281
May 6, 2 PM $0.00113
+0.07%
$29.31 million $618,398
May 6, 1 PM $0.00113
-0.68%
$29.29 million $625,684
May 6, 12 PM $0.00114
-0.09%
$29.49 million $619,736
May 6, 11 AM $0.00114
+0.26%
$29.52 million $613,103
May 6, 10 AM $0.00113
-0.21%
$29.44 million $605,462
May 6, 9 AM $0.00114
+0.52%
$29.5 million $603,215
May 6, 8 AM $0.00113
+0.44%
$29.35 million $589,187
May 6, 7 AM $0.00113
-0.70%
$29.22 million $589,165
May 6, 6 AM $0.00113
+0.64%
$29.43 million $563,118
May 6, 5 AM $0.00113
-0.51%
$29.23 million $580,192
May 6, 4 AM $0.00113
+0.33%
$29.38 million $586,952
May 6, 3 AM $0.00113
+1.22%
$29.29 million $578,119
May 6, 2 AM $0.00111
-0.01%
$28.93 million $486,951
May 6, 1 AM $0.00111
+0.42%
$28.93 million $493,510
May 6, 12 AM $0.00111
+0.26%
$28.81 million $486,325
May 5, 11 PM $0.00111
+0.17%
$28.74 million $456,495
May 5, 10 PM $0.0011
-0.01%
$28.7 million $454,745
May 5, 9 PM $0.00111
-0.20%
$28.7 million $451,049
May 5, 8 PM $0.00111
+0.06%
$28.76 million $441,725
May 5, 7 PM $0.00111
-0.12%
$28.74 million $435,716
May 5, 6 PM $0.00111
+0.13%
$28.77 million $433,960
May 5, 5 PM $0.00111
+0.00%
$28.73 million $431,939
May 5, 4 PM $0.00111
-0.13%
$28.72 million $437,573
May 5, 3 PM $0.00111
-0.28%
$28.75 million $435,998