IQ Historical Data

IQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00203
+0.30%
$ 47.62 million $ 1.28 million
Nov 6, 12 PM $ 0.00203
+0.00%
$ 47.49 million $ 1.3 million
Nov 6, 11 AM $ 0.00203
+0.53%
$ 47.51 million $ 1.3 million
Nov 6, 10 AM $ 0.00202
+0.01%
$ 47.26 million $ 1.3 million
Nov 6, 9 AM $ 0.00202
+0.41%
$ 47.25 million $ 1.27 million
Nov 6, 8 AM $ 0.00201
+1.45%
$ 47.05 million $ 1.2 million
Nov 6, 7 AM $ 0.00198
+0.39%
$ 46.38 million $ 1.52 million
Nov 6, 6 AM $ 0.00197
-0.71%
$ 46.2 million $ 1.51 million
Nov 6, 5 AM $ 0.00198
-1.59%
$ 46.53 million $ 1.48 million
Nov 6, 4 AM $ 0.00202
+0.05%
$ 47.29 million $ 1.42 million
Nov 6, 3 AM $ 0.00202
+0.24%
$ 47.26 million $ 1.45 million
Nov 6, 2 AM $ 0.00201
-0.58%
$ 47.14 million $ 1.5 million
Nov 6, 1 AM $ 0.00202
+0.03%
$ 47.41 million $ 1.56 million
Nov 6, 12 AM $ 0.00202
+0.80%
$ 47.4 million $ 1.6 million
Nov 5, 11 PM $ 0.00201
+0.60%
$ 47.05 million $ 1.58 million
Nov 5, 10 PM $ 0.00199
-0.21%
$ 46.75 million $ 1.57 million
Nov 5, 9 PM $ 0.002
+0.34%
$ 46.85 million $ 1.59 million
Nov 5, 8 PM $ 0.00199
+0.09%
$ 46.69 million $ 1.69 million
Nov 5, 7 PM $ 0.00199
+0.26%
$ 46.63 million $ 1.72 million
Nov 5, 6 PM $ 0.00198
+0.56%
$ 46.54 million $ 1.71 million
Nov 5, 5 PM $ 0.00197
-0.27%
$ 46.27 million $ 1.72 million
Nov 5, 4 PM $ 0.00198
+0.37%
$ 46.4 million $ 1.75 million
Nov 5, 3 PM $ 0.00197
+0.50%
$ 46.23 million $ 1.75 million
Nov 5, 2 PM $ 0.00196
+0.06%
$ 46 million $ 1.76 million
Nov 5, 1 PM $ 0.00196
+0.11%
$ 45.97 million $ 1.8 million
Nov 5, 12 PM $ 0.00196
+0.58%
$ 45.92 million $ 1.78 million
Nov 5, 11 AM $ 0.00195
+0.34%
$ 45.66 million $ 1.78 million
Nov 5, 10 AM $ 0.00194
-0.76%
$ 45.5 million $ 1.75 million
Nov 5, 9 AM $ 0.00196
+0.13%
$ 45.84 million $ 1.79 million
Nov 5, 8 AM $ 0.00195
-1.12%
$ 45.8 million $ 1.78 million
Nov 5, 7 AM $ 0.00198
+0.56%
$ 46.32 million $ 1.81 million
Nov 5, 6 AM $ 0.00196
-0.06%
$ 46.06 million $ 1.83 million
Nov 5, 5 AM $ 0.00197
-0.07%
$ 46.07 million $ 1.96 million
Nov 5, 4 AM $ 0.00197
-0.54%
$ 46.11 million $ 2.11 million
Nov 5, 3 AM $ 0.00198
+1.24%
$ 46.37 million $ 2.13 million
Nov 5, 2 AM $ 0.00195
+1.61%
$ 45.8 million $ 2.08 million
Nov 5, 1 AM $ 0.00192
-0.69%
$ 45.1 million $ 2.01 million
Nov 5, 12 AM $ 0.00194
-2.26%
$ 45.41 million $ 1.9 million
Nov 4, 11 PM $ 0.00198
-0.24%
$ 46.46 million $ 1.87 million
Nov 4, 10 PM $ 0.00199
+1.26%
$ 46.57 million $ 1.89 million
Nov 4, 9 PM $ 0.00196
-0.71%
$ 45.99 million $ 1.85 million
Nov 4, 8 PM $ 0.00198
+0.16%
$ 46.31 million $ 1.76 million
Nov 4, 7 PM $ 0.00197
-0.43%
$ 46.24 million $ 1.74 million
Nov 4, 6 PM $ 0.00198
+0.05%
$ 46.44 million $ 1.74 million
Nov 4, 5 PM $ 0.00198
-0.38%
$ 46.41 million $ 1.73 million
Nov 4, 4 PM $ 0.00199
-1.10%
$ 46.58 million $ 1.74 million
Nov 4, 3 PM $ 0.00201
-0.99%
$ 47.1 million $ 1.77 million
Nov 4, 2 PM $ 0.00203
+1.71%
$ 47.57 million $ 1.86 million
Nov 4, 1 PM $ 0.00199
-0.67%
$ 46.77 million $ 1.82 million
Nov 4, 12 PM $ 0.00201
-0.62%
$ 47.09 million $ 1.84 million