Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.00111
-0.28%
$28.75 million $435,998
May 5, 2 PM $0.00111
+0.54%
$28.83 million $486,117
May 5, 1 PM $0.0011
+0.19%
$28.67 million $466,621
May 5, 12 PM $0.0011
+0.14%
$28.61 million $463,509
May 5, 11 AM $0.0011
+0.01%
$28.58 million $459,911
May 5, 10 AM $0.0011
-0.15%
$28.57 million $454,651
May 5, 9 AM $0.0011
-0.05%
$28.62 million $467,068
May 5, 8 AM $0.0011
-0.07%
$28.65 million $469,921
May 5, 7 AM $0.0011
-0.21%
$28.67 million $464,455
May 5, 6 AM $0.00111
+1.11%
$28.73 million $460,681
May 5, 5 AM $0.00109
+0.75%
$28.41 million $421,235
May 5, 4 AM $0.00109
-0.01%
$28.2 million $350,927
May 5, 3 AM $0.00109
-0.04%
$28.2 million $345,274
May 5, 2 AM $0.00109
-0.06%
$28.22 million $337,430
May 5, 1 AM $0.00109
+0.13%
$28.23 million $339,984
May 5, 12 AM $0.00109
+0.10%
$28.19 million $411,430
May 4, 11 PM $0.00108
-0.29%
$28.17 million $415,171
May 4, 10 PM $0.00109
-0.35%
$28.25 million $410,109
May 4, 9 PM $0.00109
+0.27%
$28.35 million $410,430
May 4, 8 PM $0.00109
-0.28%
$28.27 million $416,550
May 4, 7 PM $0.00109
-0.02%
$28.35 million $421,229
May 4, 6 PM $0.00109
-0.13%
$28.36 million $422,715
May 4, 5 PM $0.00109
+0.13%
$28.4 million $422,210
May 4, 4 PM $0.00109
+0.06%
$28.36 million $420,041
May 4, 3 PM $0.00109
-1.06%
$28.34 million $416,692
May 4, 2 PM $0.0011
+1.10%
$28.65 million $523,437
May 4, 1 PM $0.00109
+0.45%
$28.34 million $519,153
May 4, 12 PM $0.00109
+0.53%
$28.22 million $518,752
May 4, 11 AM $0.00108
-0.25%
$28.08 million $520,678
May 4, 10 AM $0.00108
-0.81%
$28.15 million $518,587
May 4, 9 AM $0.00109
+0.08%
$28.38 million $497,222
May 4, 8 AM $0.00109
-0.25%
$28.35 million $500,985
May 4, 7 AM $0.00109
-0.27%
$28.43 million $500,183
May 4, 6 AM $0.0011
+0.25%
$28.5 million $499,400
May 4, 5 AM $0.00109
-0.30%
$28.43 million $491,697
May 4, 4 AM $0.0011
-0.13%
$28.51 million $490,291
May 4, 3 AM $0.0011
+0.00%
$28.55 million $484,418
May 4, 2 AM $0.0011
-0.65%
$28.55 million $472,913
May 4, 1 AM $0.00111
+1.68%
$28.73 million $434,161
May 4, 12 AM $0.00109
+0.72%
$28.26 million $296,960
May 3, 11 PM $0.00108
-0.40%
$28.06 million $288,181
May 3, 10 PM $0.00108
+0.36%
$28.17 million $290,105
May 3, 9 PM $0.00108
-0.28%
$28.07 million $290,352
May 3, 8 PM $0.00108
-0.15%
$28.15 million $294,398
May 3, 7 PM $0.00109
+0.09%
$28.19 million $291,983
May 3, 6 PM $0.00108
+0.09%
$28.17 million $292,457
May 3, 5 PM $0.00108
+0.09%
$28.14 million $299,403
May 3, 4 PM $0.00108
-0.18%
$28.12 million $320,507
May 3, 3 PM $0.00108
+0.02%
$28.17 million $323,141
May 3, 2 PM $0.00108
+0.05%
$28.16 million $328,471