IQ Historical Data

IQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00201
-0.62%
$ 47.09 million $ 1.84 million
Nov 4, 11 AM $ 0.00202
+0.47%
$ 47.38 million $ 1.96 million
Nov 4, 10 AM $ 0.00201
-0.29%
$ 47.16 million $ 1.97 million
Nov 4, 9 AM $ 0.00202
+0.03%
$ 47.32 million $ 2 million
Nov 4, 8 AM $ 0.00202
+0.82%
$ 47.33 million $ 2 million
Nov 4, 7 AM $ 0.002
-0.41%
$ 46.94 million $ 1.98 million
Nov 4, 6 AM $ 0.00201
+1.47%
$ 47.11 million $ 1.96 million
Nov 4, 5 AM $ 0.00198
-5.05%
$ 46.5 million $ 1.85 million
Nov 4, 4 AM $ 0.00209
-0.45%
$ 48.98 million $ 1.78 million
Nov 4, 3 AM $ 0.0021
+0.29%
$ 49.2 million $ 1.79 million
Nov 4, 2 AM $ 0.00209
-0.82%
$ 49.05 million $ 1.94 million
Nov 4, 1 AM $ 0.00211
-0.14%
$ 49.46 million $ 1.94 million
Nov 4, 12 AM $ 0.00211
+0.41%
$ 49.53 million $ 1.96 million
Nov 3, 11 PM $ 0.0021
+1.44%
$ 49.32 million $ 1.96 million
Nov 3, 10 PM $ 0.00207
-0.48%
$ 48.63 million $ 1.95 million
Nov 3, 9 PM $ 0.00208
+0.55%
$ 48.83 million $ 1.94 million
Nov 3, 8 PM $ 0.00207
-1.02%
$ 48.56 million $ 1.94 million
Nov 3, 7 PM $ 0.00209
-0.24%
$ 49.06 million $ 1.92 million
Nov 3, 6 PM $ 0.0021
-0.55%
$ 49.18 million $ 1.91 million
Nov 3, 5 PM $ 0.00211
+0.52%
$ 49.45 million $ 1.9 million
Nov 3, 4 PM $ 0.0021
+0.87%
$ 49.2 million $ 1.86 million
Nov 3, 3 PM $ 0.00208
-3.17%
$ 48.77 million $ 1.82 million
Nov 3, 2 PM $ 0.00215
+0.49%
$ 50.37 million $ 1.71 million
Nov 3, 1 PM $ 0.00214
-0.39%
$ 50.13 million $ 1.72 million
Nov 3, 12 PM $ 0.00215
-0.52%
$ 50.32 million $ 1.68 million
Nov 3, 11 AM $ 0.00216
+0.12%
$ 50.59 million $ 1.55 million
Nov 3, 10 AM $ 0.00216
-0.54%
$ 50.53 million $ 2.35 million
Nov 3, 9 AM $ 0.00217
-0.42%
$ 50.79 million $ 2.32 million
Nov 3, 8 AM $ 0.00218
-0.25%
$ 51.01 million $ 2.31 million
Nov 3, 7 AM $ 0.00218
+0.26%
$ 51.14 million $ 2.29 million
Nov 3, 6 AM $ 0.00218
-0.54%
$ 51 million $ 2.28 million
Nov 3, 5 AM $ 0.00219
-0.53%
$ 51.25 million $ 2.25 million
Nov 3, 4 AM $ 0.0022
-0.83%
$ 51.57 million $ 2.15 million
Nov 3, 3 AM $ 0.00222
-3.01%
$ 52 million $ 2.02 million
Nov 3, 2 AM $ 0.00229
+0.03%
$ 53.62 million $ 1.72 million
Nov 3, 1 AM $ 0.00229
-0.79%
$ 53.6 million $ 1.66 million
Nov 3, 12 AM $ 0.0023
-1.24%
$ 54.03 million $ 1.63 million
Nov 2, 11 PM $ 0.00233
+1.11%
$ 54.72 million $ 1.63 million
Nov 2, 10 PM $ 0.00231
-0.08%
$ 54.1 million $ 1.22 million
Nov 2, 9 PM $ 0.00231
-0.22%
$ 54.15 million $ 1.18 million
Nov 2, 8 PM $ 0.00231
+0.16%
$ 54.27 million $ 1.16 million
Nov 2, 7 PM $ 0.00231
+0.16%
$ 54.18 million $ 1.19 million
Nov 2, 6 PM $ 0.00231
-0.02%
$ 54.09 million $ 1.18 million
Nov 2, 5 PM $ 0.00231
-0.13%
$ 54.1 million $ 1.18 million
Nov 2, 4 PM $ 0.00231
+0.08%
$ 54.17 million $ 1.56 million
Nov 2, 3 PM $ 0.00231
-0.17%
$ 54.13 million $ 1.56 million
Nov 2, 2 PM $ 0.00231
-0.52%
$ 54.23 million $ 1.56 million
Nov 2, 1 PM $ 0.00233
-0.25%
$ 54.51 million $ 1.54 million
Nov 2, 12 PM $ 0.00233
+0.07%
$ 54.65 million $ 1.53 million
Nov 2, 11 AM $ 0.00233
+0.46%
$ 54.61 million $ 1.55 million