Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.00108
+0.05%
$28.16 million $328,471
May 3, 1 PM $0.00108
+0.44%
$28.15 million $336,768
May 3, 12 PM $0.00108
-0.09%
$28.02 million $334,021
May 3, 11 AM $0.00108
+0.06%
$28.05 million $330,497
May 3, 10 AM $0.00108
-0.29%
$28.03 million $332,872
May 3, 9 AM $0.00108
+0.31%
$28.11 million $334,225
May 3, 8 AM $0.00108
+0.18%
$28.02 million $331,463
May 3, 7 AM $0.00108
-0.18%
$27.97 million $334,977
May 3, 6 AM $0.00108
-0.22%
$28.02 million $331,301
May 3, 5 AM $0.00108
+0.35%
$28.09 million $330,162
May 3, 4 AM $0.00108
-0.15%
$27.59 million $328,722
May 3, 3 AM $0.00108
-0.11%
$27.63 million $327,421
May 3, 2 AM $0.00108
-0.29%
$27.66 million $328,043
May 3, 1 AM $0.00108
-0.22%
$27.74 million $355,486
May 3, 12 AM $0.00109
-0.22%
$27.8 million $347,920
May 2, 11 PM $0.00109
-0.03%
$27.87 million $347,576
May 2, 10 PM $0.00109
-0.23%
$27.87 million $342,349
May 2, 9 PM $0.00109
+0.36%
$27.94 million $370,257
May 2, 8 PM $0.00109
+0.03%
$27.84 million $363,666
May 2, 7 PM $0.00109
+0.19%
$27.82 million $362,646
May 2, 6 PM $0.00108
+0.19%
$27.77 million $358,922
May 2, 5 PM $0.00108
-0.06%
$27.73 million $349,912
May 2, 4 PM $0.00108
+0.34%
$27.74 million $346,422
May 2, 3 PM $0.00108
+0.42%
$27.65 million $339,681
May 2, 2 PM $0.00108
+0.97%
$27.56 million $347,699
May 2, 1 PM $0.00107
-0.16%
$27.3 million $338,838
May 2, 12 PM $0.00107
-0.26%
$27.34 million $340,038
May 2, 11 AM $0.00107
-0.20%
$27.41 million $339,977
May 2, 10 AM $0.00107
+0.25%
$27.47 million $339,744
May 2, 9 AM $0.00107
-0.02%
$27.4 million $338,647
May 2, 8 AM $0.00107
+0.33%
$27.4 million $336,312
May 2, 7 AM $0.00107
+0.06%
$27.3 million $331,005
May 2, 6 AM $0.00107
+0.07%
$27.29 million $327,891
May 2, 5 AM $0.00107
+0.12%
$27.27 million $326,620
May 2, 4 AM $0.00106
-0.30%
$27.24 million $325,078
May 2, 3 AM $0.00107
-0.21%
$27.32 million $328,702
May 2, 2 AM $0.00107
-0.20%
$27.38 million $327,655
May 2, 1 AM $0.00107
+0.10%
$27.43 million $296,128
May 2, 12 AM $0.00107
+0.55%
$27.4 million $293,187
May 1, 11 PM $0.00106
-0.34%
$27.25 million $287,107
May 1, 10 PM $0.00107
+0.31%
$27.35 million $287,686
May 1, 9 PM $0.00106
-0.01%
$27.26 million $258,427
May 1, 8 PM $0.00106
-0.44%
$27.27 million $258,963
May 1, 7 PM $0.00107
-0.09%
$27.39 million $259,702
May 1, 6 PM $0.00107
-0.01%
$27.41 million $261,178
May 1, 5 PM $0.00107
+0.00%
$27.41 million $262,282
May 1, 4 PM $0.00107
-0.14%
$27.41 million $262,908
May 1, 3 PM $0.00107
-0.19%
$27.45 million $265,653
May 1, 2 PM $0.00107
+0.53%
$27.5 million $273,566
May 1, 1 PM $0.00107
-0.02%
$27.35 million $267,784