Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.00107
-0.02%
$27.35 million $267,784
May 1, 12 PM $0.00107
+0.21%
$27.36 million $267,020
May 1, 11 AM $0.00107
-0.04%
$27.3 million $265,714
May 1, 10 AM $0.00107
+0.01%
$27.31 million $268,676
May 1, 9 AM $0.00107
+0.09%
$27.31 million $266,454
May 1, 8 AM $0.00107
+0.32%
$27.28 million $267,238
May 1, 7 AM $0.00106
-0.29%
$27.21 million $272,083
May 1, 6 AM $0.00107
-0.17%
$27.29 million $275,315
May 1, 5 AM $0.00107
+0.10%
$27.33 million $276,898
May 1, 4 AM $0.00107
+0.27%
$27.31 million $279,221
May 1, 3 AM $0.00106
+0.15%
$27.24 million $274,815
May 1, 2 AM $0.00106
+0.08%
$27.21 million $275,118
May 1, 1 AM $0.00106
-0.08%
$27.19 million $280,023
May 1, 12 AM $0.00106
+0.23%
$27.21 million $285,812
Apr 30, 11 PM $0.00106
+0.22%
$27.16 million $286,537
Apr 30, 10 PM $0.00106
-0.14%
$27.1 million $284,803
Apr 30, 9 PM $0.00106
-0.40%
$27.14 million $283,118
Apr 30, 8 PM $0.00106
-0.35%
$27.24 million $296,857
Apr 30, 7 PM $0.00107
+0.03%
$27.34 million $298,431
Apr 30, 6 PM $0.00107
+0.09%
$27.34 million $306,093
Apr 30, 5 PM $0.00107
-0.08%
$27.32 million $317,415
Apr 30, 4 PM $0.00107
-0.22%
$27.34 million $321,677
Apr 30, 3 PM $0.00107
+0.25%
$27.4 million $368,629
Apr 30, 2 PM $0.00107
-0.08%
$27.33 million $373,532
Apr 30, 1 PM $0.00107
+0.15%
$27.35 million $377,645
Apr 30, 12 PM $0.00107
+0.10%
$27.31 million $380,763
Apr 30, 11 AM $0.00107
+0.10%
$27.28 million $396,786
Apr 30, 10 AM $0.00106
-0.18%
$27.26 million $391,818
Apr 30, 9 AM $0.00107
+0.30%
$27.31 million $409,213
Apr 30, 8 AM $0.00106
-0.51%
$27.22 million $416,853
Apr 30, 7 AM $0.00107
+0.32%
$27.36 million $419,130
Apr 30, 6 AM $0.00107
+0.16%
$27.28 million $418,900
Apr 30, 5 AM $0.00106
-0.04%
$27.23 million $421,886
Apr 30, 4 AM $0.00106
-0.59%
$27.24 million $419,098
Apr 30, 3 AM $0.00107
+0.07%
$27.41 million $422,461
Apr 30, 2 AM $0.00107
-0.22%
$27.39 million $427,217
Apr 30, 1 AM $0.00107
+0.47%
$27.45 million $418,996
Apr 30, 12 AM $0.00107
+0.37%
$27.32 million $421,797
Apr 29, 11 PM $0.00106
-0.05%
$27.22 million $416,329
Apr 29, 10 PM $0.00106
-0.02%
$27.23 million $421,885
Apr 29, 9 PM $0.00106
-0.33%
$27.24 million $421,013
Apr 29, 8 PM $0.00107
-0.16%
$27.33 million $386,066
Apr 29, 7 PM $0.00107
+0.00%
$27.37 million $387,397
Apr 29, 6 PM $0.00107
-0.52%
$27.37 million $379,210
Apr 29, 5 PM $0.00107
-0.03%
$27.51 million $371,005
Apr 29, 4 PM $0.00107
-0.27%
$27.52 million $369,799
Apr 29, 3 PM $0.00108
-0.58%
$27.59 million $362,994
Apr 29, 2 PM $0.00108
-0.27%
$27.75 million $406,462
Apr 29, 1 PM $0.00109
-0.42%
$27.83 million $401,485
Apr 29, 12 PM $0.00109
+0.04%
$27.95 million $425,803