IQ Historical Data

IQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00233
+0.46%
$ 54.61 million $ 1.55 million
Nov 2, 10 AM $ 0.00232
-0.46%
$ 54.35 million $ 1.56 million
Nov 2, 9 AM $ 0.00233
-0.36%
$ 54.63 million $ 1.53 million
Nov 2, 8 AM $ 0.00234
-0.14%
$ 54.83 million $ 1.54 million
Nov 2, 7 AM $ 0.00234
+0.29%
$ 54.91 million $ 1.57 million
Nov 2, 6 AM $ 0.00233
-0.19%
$ 54.73 million $ 1.6 million
Nov 2, 5 AM $ 0.00234
-0.08%
$ 54.84 million $ 1.6 million
Nov 2, 4 AM $ 0.00234
+0.62%
$ 54.89 million $ 1.61 million
Nov 2, 3 AM $ 0.00233
-0.05%
$ 54.55 million $ 1.28 million
Nov 2, 2 AM $ 0.00233
-0.20%
$ 54.58 million $ 1.36 million
Nov 2, 1 AM $ 0.00233
+0.09%
$ 54.69 million $ 1.77 million
Nov 2, 12 AM $ 0.00233
-1.13%
$ 54.64 million $ 1.81 million
Nov 1, 11 PM $ 0.00236
+0.53%
$ 55.26 million $ 1.85 million
Nov 1, 10 PM $ 0.00234
-0.06%
$ 54.97 million $ 1.88 million
Nov 1, 9 PM $ 0.00235
-0.23%
$ 55.01 million $ 1.94 million
Nov 1, 8 PM $ 0.00235
+0.18%
$ 55.14 million $ 1.95 million
Nov 1, 7 PM $ 0.00235
+0.27%
$ 55.04 million $ 1.94 million
Nov 1, 6 PM $ 0.00234
+0.06%
$ 54.89 million $ 1.98 million
Nov 1, 5 PM $ 0.00234
+0.02%
$ 54.86 million $ 2 million
Nov 1, 4 PM $ 0.00234
+0.37%
$ 54.85 million $ 2.01 million
Nov 1, 3 PM $ 0.00233
-0.18%
$ 54.65 million $ 2.06 million
Nov 1, 2 PM $ 0.00234
+0.29%
$ 54.76 million $ 2.08 million
Nov 1, 1 PM $ 0.00233
-0.08%
$ 54.6 million $ 2.09 million
Nov 1, 12 PM $ 0.00233
+0.02%
$ 54.64 million $ 2.12 million
Nov 1, 11 AM $ 0.00233
+0.01%
$ 54.63 million $ 2.16 million
Nov 1, 10 AM $ 0.00233
-0.17%
$ 54.63 million $ 2.22 million
Nov 1, 9 AM $ 0.00233
-0.11%
$ 54.72 million $ 2.25 million
Nov 1, 8 AM $ 0.00234
-0.17%
$ 54.78 million $ 2.51 million
Nov 1, 7 AM $ 0.00234
+0.63%
$ 54.88 million $ 2.61 million
Nov 1, 6 AM $ 0.00233
-0.25%
$ 54.53 million $ 2.59 million
Nov 1, 5 AM $ 0.00233
+0.48%
$ 54.69 million $ 2.66 million
Nov 1, 4 AM $ 0.00232
+0.39%
$ 54.43 million $ 2.71 million
Nov 1, 3 AM $ 0.00231
+0.01%
$ 54.21 million $ 2.86 million
Nov 1, 2 AM $ 0.00231
-0.01%
$ 54.21 million $ 2.89 million
Nov 1, 1 AM $ 0.00231
-0.51%
$ 54.21 million $ 3.18 million
Nov 1, 12 AM $ 0.00232
-0.63%
$ 54.49 million $ 3.38 million
Oct 31, 11 PM $ 0.00234
+0.75%
$ 54.83 million $ 4.49 million
Oct 31, 10 PM $ 0.00232
+0.63%
$ 54.42 million $ 4.6 million
Oct 31, 9 PM $ 0.00231
-0.40%
$ 54.09 million $ 4.91 million
Oct 31, 8 PM $ 0.00232
-0.49%
$ 54.29 million $ 5.03 million
Oct 31, 7 PM $ 0.00233
+0.24%
$ 54.56 million $ 5.09 million
Oct 31, 6 PM $ 0.00232
+0.16%
$ 54.43 million $ 5.21 million
Oct 31, 5 PM $ 0.00232
+0.27%
$ 54.35 million $ 5.28 million
Oct 31, 4 PM $ 0.00231
-0.56%
$ 54.2 million $ 5.36 million
Oct 31, 3 PM $ 0.00232
+0.01%
$ 54.5 million $ 5.51 million
Oct 31, 2 PM $ 0.00232
+0.15%
$ 54.5 million $ 5.7 million
Oct 31, 1 PM $ 0.00232
+0.06%
$ 54.41 million $ 5.89 million
Oct 31, 12 PM $ 0.00232
-0.52%
$ 54.38 million $ 6.55 million
Oct 31, 11 AM $ 0.00233
+0.81%
$ 54.66 million $ 7.09 million
Oct 31, 10 AM $ 0.00231
-0.13%
$ 54.2 million $ 8.04 million