Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.00109
+0.04%
$27.95 million $425,803
Apr 29, 11 AM $0.00109
-0.02%
$27.93 million $407,269
Apr 29, 10 AM $0.00109
-0.16%
$27.94 million $406,934
Apr 29, 9 AM $0.00109
+0.25%
$27.99 million $374,422
Apr 29, 8 AM $0.00109
-0.21%
$27.91 million $366,326
Apr 29, 7 AM $0.00109
-0.19%
$27.97 million $358,395
Apr 29, 6 AM $0.00109
-0.14%
$28.03 million $361,265
Apr 29, 5 AM $0.0011
+0.37%
$28.06 million $357,040
Apr 29, 4 AM $0.00109
+0.20%
$27.96 million $357,867
Apr 29, 3 AM $0.00109
+0.11%
$27.91 million $357,852
Apr 29, 2 AM $0.00109
+0.13%
$27.88 million $338,995
Apr 29, 1 AM $0.00109
+0.28%
$27.84 million $341,949
Apr 29, 12 AM $0.00108
-0.15%
$27.76 million $338,784
Apr 28, 11 PM $0.00109
+0.30%
$27.8 million $354,718
Apr 28, 10 PM $0.00108
-0.07%
$27.72 million $349,245
Apr 28, 9 PM $0.00108
-0.22%
$27.74 million $346,330
Apr 28, 8 PM $0.00109
-0.16%
$27.8 million $346,303
Apr 28, 7 PM $0.00109
-0.11%
$27.85 million $343,458
Apr 28, 6 PM $0.00109
+0.27%
$27.88 million $399,681
Apr 28, 5 PM $0.00109
+0.06%
$27.8 million $393,935
Apr 28, 4 PM $0.00109
+0.12%
$27.79 million $392,511
Apr 28, 3 PM $0.00108
-0.04%
$27.75 million $392,689
Apr 28, 2 PM $0.00108
-0.03%
$27.76 million $430,972
Apr 28, 1 PM $0.00108
-0.03%
$27.77 million $438,944
Apr 28, 12 PM $0.00109
+0.06%
$27.78 million $435,605
Apr 28, 11 AM $0.00108
-0.23%
$27.76 million $440,470
Apr 28, 10 AM $0.00109
+0.24%
$27.83 million $462,080
Apr 28, 9 AM $0.00108
+0.04%
$27.76 million $469,755
Apr 28, 8 AM $0.00108
+0.08%
$27.75 million $473,806
Apr 28, 7 AM $0.00108
-0.13%
$27.73 million $483,735
Apr 28, 6 AM $0.00108
-0.06%
$27.77 million $521,402
Apr 28, 5 AM $0.00109
-0.16%
$27.78 million $549,465
Apr 28, 4 AM $0.00109
+0.12%
$27.83 million $566,572
Apr 28, 3 AM $0.00109
+0.03%
$27.79 million $583,205
Apr 28, 2 AM $0.00109
-0.09%
$27.78 million $595,305
Apr 28, 1 AM $0.00109
-0.16%
$27.81 million $612,856
Apr 28, 12 AM $0.00109
+0.15%
$27.85 million $629,915
Apr 27, 11 PM $0.00109
+0.05%
$27.81 million $657,327
Apr 27, 10 PM $0.00109
+0.08%
$27.8 million $664,829
Apr 27, 9 PM $0.00108
+0.17%
$27.78 million $679,941
Apr 27, 8 PM $0.00108
+0.19%
$27.73 million $683,983
Apr 27, 7 PM $0.00108
-0.22%
$27.68 million $683,409
Apr 27, 6 PM $0.00108
+0.06%
$27.74 million $686,201
Apr 27, 5 PM $0.00108
+0.23%
$27.72 million $687,095
Apr 27, 4 PM $0.00108
+0.19%
$27.66 million $691,189
Apr 27, 3 PM $0.00108
-0.74%
$27.61 million $704,955
Apr 27, 2 PM $0.00109
+0.25%
$27.81 million $777,130
Apr 27, 1 PM $0.00108
+0.08%
$27.75 million $805,229
Apr 27, 12 PM $0.00108
-0.56%
$27.73 million $819,482
Apr 27, 11 AM $0.00109
-0.28%
$27.88 million $841,351