IQ Historical Data

IQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00232
-0.52%
$ 54.38 million $ 6.55 million
Oct 31, 11 AM $ 0.00233
+0.81%
$ 54.66 million $ 7.09 million
Oct 31, 10 AM $ 0.00231
-0.13%
$ 54.2 million $ 8.04 million
Oct 31, 9 AM $ 0.00231
-1.12%
$ 54.27 million $ 8.7 million
Oct 31, 8 AM $ 0.00234
-0.02%
$ 54.88 million $ 9.07 million
Oct 31, 7 AM $ 0.00234
-0.34%
$ 54.89 million $ 9.71 million
Oct 31, 6 AM $ 0.00235
-0.62%
$ 55.01 million $ 10.51 million
Oct 31, 5 AM $ 0.00236
+0.24%
$ 55.33 million $ 13.7 million
Oct 31, 4 AM $ 0.00235
+0.38%
$ 55.2 million $ 21 million
Oct 31, 3 AM $ 0.00235
+0.13%
$ 54.99 million $ 25.46 million
Oct 31, 2 AM $ 0.00234
-1.60%
$ 54.92 million $ 25.44 million
Oct 31, 1 AM $ 0.00238
+0.40%
$ 55.7 million $ 25.22 million
Oct 31, 12 AM $ 0.00237
-0.02%
$ 55.48 million $ 25.03 million
Oct 30, 11 PM $ 0.00237
+1.02%
$ 55.49 million $ 23.75 million
Oct 30, 10 PM $ 0.00234
+0.02%
$ 54.97 million $ 23.56 million
Oct 30, 9 PM $ 0.00234
+0.08%
$ 54.97 million $ 23.17 million
Oct 30, 8 PM $ 0.00234
+0.29%
$ 54.92 million $ 22.98 million
Oct 30, 7 PM $ 0.00234
-0.64%
$ 54.76 million $ 22.93 million
Oct 30, 6 PM $ 0.00235
-1.42%
$ 55.11 million $ 22.82 million
Oct 30, 5 PM $ 0.00238
+0.89%
$ 55.9 million $ 22.85 million
Oct 30, 4 PM $ 0.00236
+0.37%
$ 55.41 million $ 22.72 million
Oct 30, 3 PM $ 0.00235
-0.62%
$ 55.2 million $ 22.51 million
Oct 30, 2 PM $ 0.00237
+0.50%
$ 55.55 million $ 22.26 million
Oct 30, 1 PM $ 0.00236
-1.84%
$ 55.22 million $ 22.1 million
Oct 30, 12 PM $ 0.0024
-0.87%
$ 56.25 million $ 21.37 million
Oct 30, 11 AM $ 0.00242
-1.91%
$ 56.76 million $ 20.97 million
Oct 30, 10 AM $ 0.00247
+3.03%
$ 57.85 million $ 20.18 million
Oct 30, 9 AM $ 0.0024
-1.09%
$ 56.15 million $ 19.16 million
Oct 30, 9 AM $ 0.0024
-1.09%
$ 56.15 million $ 19.16 million
Oct 30, 8 AM $ 0.00242
+1.50%
$ 56.77 million $ 18.6 million
Oct 30, 8 AM $ 0.00242
+1.50%
$ 56.77 million $ 18.6 million
Oct 30, 7 AM $ 0.00239
+0.12%
$ 55.92 million $ 17.69 million
Oct 30, 7 AM $ 0.00239
+0.12%
$ 55.92 million $ 17.69 million
Oct 30, 6 AM $ 0.00237
-6.83%
$ 55.64 million $ 16.58 million
Oct 30, 6 AM $ 0.00237
-6.83%
$ 55.64 million $ 16.58 million
Oct 30, 5 AM $ 0.00255
+6.20%
$ 59.74 million $ 14.06 million
Oct 30, 5 AM $ 0.00255
+6.20%
$ 59.74 million $ 14.06 million
Oct 30, 4 AM $ 0.0024
+3.50%
$ 56.38 million $ 6.5 million
Oct 30, 4 AM $ 0.0024
+3.50%
$ 56.38 million $ 6.5 million
Oct 30, 3 AM $ 0.00232
+0.50%
$ 54.45 million $ 1.27 million
Oct 30, 3 AM $ 0.00232
+0.50%
$ 54.45 million $ 1.27 million
Oct 30, 2 AM $ 0.00231
+0.21%
$ 54.11 million $ 1.25 million
Oct 30, 2 AM $ 0.00231
+0.21%
$ 54.11 million $ 1.25 million
Oct 30, 1 AM $ 0.00231
+0.11%
$ 54.06 million $ 1.21 million
Oct 30, 1 AM $ 0.00231
+0.11%
$ 54.06 million $ 1.21 million
Oct 30, 12 AM $ 0.0023
-0.13%
$ 54.01 million $ 1.2 million
Oct 30, 12 AM $ 0.0023
-0.13%
$ 54.01 million $ 1.2 million
Oct 29, 11 PM $ 0.00231
-0.68%
$ 54.09 million $ 1.2 million
Oct 29, 11 PM $ 0.00231
-0.68%
$ 54.09 million $ 1.2 million
Oct 29, 10 PM $ 0.00232
-0.10%
$ 54.43 million $ 1.2 million