IQ Historical Data

IQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00232
-0.10%
$ 54.43 million $ 1.2 million
Oct 29, 10 PM $ 0.00232
-0.10%
$ 54.43 million $ 1.2 million
Oct 29, 9 PM $ 0.00232
-0.11%
$ 54.54 million $ 1.19 million
Oct 29, 9 PM $ 0.00232
-0.11%
$ 54.54 million $ 1.19 million
Oct 29, 8 PM $ 0.00233
+0.58%
$ 54.58 million $ 1.24 million
Oct 29, 8 PM $ 0.00233
+0.58%
$ 54.58 million $ 1.24 million
Oct 29, 7 PM $ 0.00231
+0.19%
$ 54.22 million $ 1.26 million
Oct 29, 7 PM $ 0.00231
+0.19%
$ 54.22 million $ 1.26 million
Oct 29, 6 PM $ 0.00231
-0.82%
$ 54.11 million $ 1.26 million
Oct 29, 6 PM $ 0.00231
-0.82%
$ 54.11 million $ 1.26 million
Oct 29, 5 PM $ 0.00233
+1.26%
$ 54.6 million $ 982,337
Oct 29, 5 PM $ 0.00233
+1.26%
$ 54.6 million $ 982,337
Oct 29, 4 PM $ 0.0023
+0.18%
$ 53.92 million $ 975,661
Oct 29, 4 PM $ 0.0023
+0.18%
$ 53.92 million $ 975,661
Oct 29, 3 PM $ 0.0023
-0.61%
$ 53.82 million $ 1.21 million
Oct 29, 3 PM $ 0.0023
-0.61%
$ 53.82 million $ 1.21 million
Oct 29, 2 PM $ 0.00231
-0.37%
$ 54.19 million $ 1.23 million
Oct 29, 2 PM $ 0.00231
-0.37%
$ 54.19 million $ 1.23 million
Oct 29, 1 PM $ 0.00232
-0.41%
$ 54.36 million $ 1.21 million
Oct 29, 1 PM $ 0.00232
-0.41%
$ 54.36 million $ 1.21 million
Oct 29, 12 PM $ 0.00233
+0.13%
$ 54.54 million $ 1.22 million
Oct 29, 12 PM $ 0.00233
+0.13%
$ 54.54 million $ 1.22 million
Oct 29, 11 AM $ 0.00232
+0.18%
$ 54.48 million $ 1.24 million
Oct 29, 11 AM $ 0.00232
+0.18%
$ 54.48 million $ 1.24 million
Oct 29, 10 AM $ 0.00232
+0.13%
$ 54.37 million $ 1.22 million
Oct 29, 10 AM $ 0.00232
+0.13%
$ 54.37 million $ 1.22 million
Oct 29, 9 AM $ 0.00232
+0.44%
$ 54.33 million $ 1.23 million
Oct 29, 9 AM $ 0.00232
+0.44%
$ 54.33 million $ 1.23 million
Oct 29, 8 AM $ 0.00231
-0.46%
$ 54.12 million $ 1.26 million
Oct 29, 8 AM $ 0.00231
-0.46%
$ 54.12 million $ 1.26 million
Oct 29, 7 AM $ 0.00232
-0.23%
$ 54.34 million $ 1.25 million
Oct 29, 7 AM $ 0.00232
-0.23%
$ 54.34 million $ 1.25 million
Oct 29, 6 AM $ 0.00232
+0.17%
$ 54.44 million $ 1.29 million
Oct 29, 6 AM $ 0.00232
+0.17%
$ 54.44 million $ 1.29 million
Oct 29, 5 AM $ 0.00232
+0.04%
$ 54.38 million $ 1.35 million
Oct 29, 5 AM $ 0.00232
+0.04%
$ 54.38 million $ 1.35 million
Oct 29, 4 AM $ 0.00232
+0.55%
$ 54.36 million $ 1.44 million
Oct 29, 4 AM $ 0.00232
+0.55%
$ 54.36 million $ 1.44 million
Oct 29, 3 AM $ 0.00231
-0.82%
$ 54.05 million $ 1.49 million
Oct 29, 3 AM $ 0.00231
-0.82%
$ 54.05 million $ 1.49 million
Oct 29, 2 AM $ 0.00232
+0.03%
$ 54.5 million $ 1.42 million
Oct 29, 1 AM $ 0.00232
-0.18%
$ 54.48 million $ 1.43 million
Oct 29, 12 AM $ 0.00233
+0.17%
$ 54.58 million $ 1.45 million
Oct 28, 11 PM $ 0.00232
-0.67%
$ 54.5 million $ 1.44 million
Oct 28, 10 PM $ 0.00234
+0.36%
$ 54.85 million $ 1.46 million
Oct 28, 9 PM $ 0.00233
+0.52%
$ 54.68 million $ 1.46 million
Oct 28, 8 PM $ 0.00232
-1.15%
$ 54.4 million $ 1.4 million
Oct 28, 7 PM $ 0.00235
-1.17%
$ 55.03 million $ 1.36 million
Oct 28, 6 PM $ 0.00238
+0.01%
$ 55.68 million $ 1.36 million
Oct 28, 5 PM $ 0.00238
-0.47%
$ 55.71 million $ 1.36 million