Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.00109
-0.28%
$27.88 million $841,351
Apr 27, 10 AM $0.00109
-0.29%
$27.96 million $838,088
Apr 27, 9 AM $0.0011
+0.24%
$28.04 million $871,733
Apr 27, 8 AM $0.00109
-0.44%
$27.98 million $880,098
Apr 27, 7 AM $0.0011
+0.37%
$28.1 million $908,196
Apr 27, 6 AM $0.00109
-0.16%
$27.99 million $956,329
Apr 27, 5 AM $0.0011
-1.38%
$28.04 million $1 million
Apr 27, 4 AM $0.00111
-0.92%
$28.43 million $1.05 million
Apr 27, 3 AM $0.00112
+0.11%
$28.69 million $1.18 million
Apr 27, 2 AM $0.00112
+0.46%
$28.66 million $1.27 million
Apr 27, 1 AM $0.00111
+1.22%
$28.53 million $1.6 million
Apr 27, 12 AM $0.0011
-0.62%
$28.19 million $2.71 million
Apr 26, 11 PM $0.00111
-0.08%
$28.36 million $3.01 million
Apr 26, 10 PM $0.00111
+0.30%
$28.39 million $3 million
Apr 26, 9 PM $0.00111
-0.03%
$28.3 million $2.98 million
Apr 26, 8 PM $0.00111
-0.17%
$28.31 million $2.97 million
Apr 26, 7 PM $0.00111
-0.44%
$28.36 million $2.97 million
Apr 26, 6 PM $0.00111
+0.12%
$28.48 million $2.97 million
Apr 26, 5 PM $0.00111
-0.03%
$28.45 million $3 million
Apr 26, 4 PM $0.00111
+0.74%
$28.46 million $3.02 million
Apr 26, 3 PM $0.0011
-0.39%
$28.25 million $3.02 million
Apr 26, 2 PM $0.00111
+0.13%
$28.36 million $4.03 million
Apr 26, 1 PM $0.00111
-0.03%
$28.32 million $3.99 million
Apr 26, 12 PM $0.00111
-0.48%
$28.33 million $3.99 million
Apr 26, 11 AM $0.00111
-0.46%
$28.47 million $3.94 million
Apr 26, 10 AM $0.00112
+0.15%
$28.6 million $3.92 million
Apr 26, 9 AM $0.00112
+0.11%
$28.56 million $3.88 million
Apr 26, 8 AM $0.00111
-0.16%
$28.53 million $3.85 million
Apr 26, 7 AM $0.00112
-0.96%
$28.57 million $3.8 million
Apr 26, 6 AM $0.00113
-1.89%
$28.85 million $3.69 million
Apr 26, 5 AM $0.00115
+0.94%
$29.41 million $3.6 million
Apr 26, 4 AM $0.00114
+0.77%
$29.13 million $3.5 million
Apr 26, 3 AM $0.00113
+1.35%
$28.91 million $3.31 million
Apr 26, 2 AM $0.00111
-5.65%
$28.52 million $3.15 million
Apr 26, 1 AM $0.00118
+3.31%
$30.23 million $2.72 million
Apr 26, 12 AM $0.00114
+5.11%
$29.26 million $994,951
Apr 25, 11 PM $0.00109
-0.12%
$27.84 million $505,816
Apr 25, 10 PM $0.00109
+0.40%
$27.87 million $506,648
Apr 25, 9 PM $0.00108
+0.04%
$27.76 million $508,349
Apr 25, 8 PM $0.00108
+0.16%
$27.75 million $522,236
Apr 25, 7 PM $0.00108
-0.50%
$27.71 million $531,221
Apr 25, 6 PM $0.00109
+0.68%
$27.85 million $528,035
Apr 25, 5 PM $0.00108
-0.07%
$27.66 million $516,778
Apr 25, 4 PM $0.00108
-0.07%
$27.68 million $513,133
Apr 25, 3 PM $0.00108
-0.53%
$27.72 million $558,990
Apr 25, 2 PM $0.00109
-0.29%
$27.87 million $567,910
Apr 25, 1 PM $0.00109
-0.12%
$27.95 million $551,682
Apr 25, 12 PM $0.00109
+0.29%
$27.98 million $551,867
Apr 25, 11 AM $0.00109
-0.39%
$27.9 million $552,604
Apr 25, 10 AM $0.00109
-0.17%
$28.01 million $554,070