IQ Historical Data

IQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00238
-0.47%
$ 55.71 million $ 1.36 million
Oct 28, 4 PM $ 0.00239
+0.37%
$ 55.94 million $ 1.41 million
Oct 28, 3 PM $ 0.00238
+0.09%
$ 55.76 million $ 1.41 million
Oct 28, 2 PM $ 0.00238
-0.63%
$ 55.72 million $ 1.41 million
Oct 28, 1 PM $ 0.00239
+0.52%
$ 56.06 million $ 1.46 million
Oct 28, 12 PM $ 0.00238
+0.62%
$ 55.72 million $ 1.49 million
Oct 28, 11 AM $ 0.00236
-0.44%
$ 55.44 million $ 1.52 million
Oct 28, 10 AM $ 0.00238
+0.23%
$ 55.69 million $ 1.5 million
Oct 28, 9 AM $ 0.00237
+0.10%
$ 55.55 million $ 1.51 million
Oct 28, 8 AM $ 0.00237
+0.21%
$ 55.5 million $ 1.64 million
Oct 28, 7 AM $ 0.00236
-0.10%
$ 55.39 million $ 1.71 million
Oct 28, 6 AM $ 0.00236
+0.95%
$ 55.43 million $ 1.73 million
Oct 28, 5 AM $ 0.00234
-0.95%
$ 54.9 million $ 1.72 million
Oct 28, 4 AM $ 0.00236
-0.55%
$ 55.43 million $ 1.68 million
Oct 28, 3 AM $ 0.00238
-0.35%
$ 55.73 million $ 1.7 million
Oct 28, 2 AM $ 0.00239
-0.49%
$ 55.92 million $ 1.75 million
Oct 28, 1 AM $ 0.0024
+0.14%
$ 56.22 million $ 1.88 million
Oct 28, 12 AM $ 0.00239
-0.29%
$ 56.12 million $ 1.86 million
Oct 27, 11 PM $ 0.0024
+0.18%
$ 56.29 million $ 2.01 million
Oct 27, 10 PM $ 0.0024
+0.04%
$ 56.19 million $ 2.05 million
Oct 27, 9 PM $ 0.0024
+0.07%
$ 56.15 million $ 2.13 million
Oct 27, 8 PM $ 0.00239
-0.35%
$ 56.12 million $ 2.16 million
Oct 27, 7 PM $ 0.0024
-0.16%
$ 56.32 million $ 2.16 million
Oct 27, 6 PM $ 0.00241
+0.30%
$ 56.41 million $ 2.2 million
Oct 27, 5 PM $ 0.0024
-0.80%
$ 56.24 million $ 2.21 million
Oct 27, 4 PM $ 0.00242
+0.23%
$ 56.7 million $ 2.17 million
Oct 27, 3 PM $ 0.00241
+1.34%
$ 56.57 million $ 2.17 million
Oct 27, 2 PM $ 0.00238
-0.24%
$ 55.81 million $ 2.18 million
Oct 27, 1 PM $ 0.00239
-0.30%
$ 56.07 million $ 2.22 million
Oct 27, 12 PM $ 0.0024
-0.27%
$ 56.15 million $ 2.23 million
Oct 27, 11 AM $ 0.0024
-0.53%
$ 56.29 million $ 2.31 million
Oct 27, 10 AM $ 0.00241
-0.19%
$ 56.6 million $ 2.33 million
Oct 27, 9 AM $ 0.00242
-0.61%
$ 56.71 million $ 2.45 million
Oct 27, 8 AM $ 0.00243
-0.19%
$ 57.07 million $ 2.5 million
Oct 27, 7 AM $ 0.00244
-0.99%
$ 57.17 million $ 2.7 million
Oct 27, 6 AM $ 0.00246
+0.43%
$ 57.77 million $ 7.14 million
Oct 27, 5 AM $ 0.00245
+0.04%
$ 57.49 million $ 7.27 million
Oct 27, 4 AM $ 0.00245
-0.36%
$ 57.46 million $ 7.22 million
Oct 27, 3 AM $ 0.00246
-0.09%
$ 57.62 million $ 7.17 million
Oct 27, 2 AM $ 0.00246
+0.35%
$ 57.72 million $ 7.12 million
Oct 27, 1 AM $ 0.00245
+0.50%
$ 57.51 million $ 6.97 million
Oct 27, 12 AM $ 0.00244
-0.47%
$ 57.2 million $ 6.95 million
Oct 26, 11 PM $ 0.00245
-0.19%
$ 57.54 million $ 6.85 million
Oct 26, 10 PM $ 0.00246
+0.80%
$ 57.61 million $ 6.8 million
Oct 26, 9 PM $ 0.00244
+0.33%
$ 57.12 million $ 6.71 million
Oct 26, 8 PM $ 0.00243
-0.20%
$ 56.96 million $ 6.7 million
Oct 26, 7 PM $ 0.00243
+0.21%
$ 57.06 million $ 6.71 million
Oct 26, 6 PM $ 0.00243
-0.07%
$ 56.96 million $ 6.68 million
Oct 26, 5 PM $ 0.00243
+0.24%
$ 57.01 million $ 6.68 million
Oct 26, 4 PM $ 0.00243
-0.32%
$ 56.87 million $ 6.64 million