Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.00109
-0.39%
$27.9 million $552,604
Apr 25, 10 AM $0.00109
-0.17%
$28.01 million $554,070
Apr 25, 9 AM $0.0011
+0.23%
$28.06 million $548,221
Apr 25, 8 AM $0.00109
+0.02%
$27.99 million $542,733
Apr 25, 7 AM $0.00109
-0.04%
$27.99 million $543,508
Apr 25, 6 AM $0.00109
-0.21%
$28 million $549,530
Apr 25, 5 AM $0.0011
-0.04%
$28.05 million $537,896
Apr 25, 4 AM $0.0011
-0.39%
$28.06 million $543,952
Apr 25, 3 AM $0.0011
+0.08%
$28.16 million $543,219
Apr 25, 2 AM $0.0011
+0.18%
$28.14 million $540,437
Apr 25, 1 AM $0.0011
+0.46%
$28.09 million $538,347
Apr 25, 12 AM $0.00109
+0.11%
$27.96 million $533,345
Apr 24, 11 PM $0.00109
+0.21%
$27.93 million $531,885
Apr 24, 10 PM $0.00109
-0.29%
$27.87 million $542,011
Apr 24, 9 PM $0.00109
-0.10%
$27.95 million $556,621
Apr 24, 8 PM $0.00109
-0.04%
$27.98 million $542,136
Apr 24, 7 PM $0.00109
+0.17%
$27.99 million $535,397
Apr 24, 6 PM $0.00109
-0.16%
$27.94 million $538,596
Apr 24, 5 PM $0.00109
+0.31%
$27.99 million $528,919
Apr 24, 4 PM $0.00109
-0.05%
$27.9 million $507,725
Apr 24, 3 PM $0.00109
+0.08%
$27.91 million $488,530
Apr 24, 2 PM $0.00109
+0.10%
$27.89 million $517,124
Apr 24, 1 PM $0.00109
+0.09%
$27.87 million $512,264
Apr 24, 12 PM $0.00109
-0.39%
$27.84 million $497,682
Apr 24, 11 AM $0.00109
+0.27%
$27.95 million $474,075
Apr 24, 10 AM $0.00109
+0.14%
$27.87 million $455,879
Apr 24, 9 AM $0.00109
+0.02%
$27.83 million $461,882
Apr 24, 8 AM $0.00109
+0.26%
$27.83 million $476,367
Apr 24, 7 AM $0.00108
-0.16%
$27.75 million $477,058
Apr 24, 6 AM $0.00109
-0.10%
$27.8 million $476,481
Apr 24, 5 AM $0.00109
-0.03%
$27.83 million $471,900
Apr 24, 4 AM $0.00109
-0.07%
$27.83 million $461,710
Apr 24, 3 AM $0.00109
-0.12%
$27.85 million $463,435
Apr 24, 2 AM $0.00109
-0.34%
$27.89 million $474,174
Apr 24, 1 AM $0.00109
+0.00%
$27.98 million $469,748
Apr 24, 12 AM $0.00109
+0.04%
$27.98 million $458,194
Apr 23, 11 PM $0.00109
+0.32%
$27.97 million $457,662
Apr 23, 10 PM $0.00109
+0.18%
$27.88 million $451,447
Apr 23, 9 PM $0.00109
+0.20%
$27.83 million $425,845
Apr 23, 8 PM $0.00108
+0.09%
$27.77 million $426,836
Apr 23, 7 PM $0.00108
-0.31%
$27.75 million $423,953
Apr 23, 6 PM $0.00109
+0.17%
$27.83 million $422,639
Apr 23, 5 PM $0.00109
-0.34%
$27.79 million $416,827
Apr 23, 4 PM $0.00109
-0.11%
$27.89 million $400,077
Apr 23, 3 PM $0.00109
+0.26%
$27.91 million $394,818
Apr 23, 2 PM $0.00109
+0.23%
$27.84 million $448,765
Apr 23, 1 PM $0.00108
-0.08%
$27.78 million $450,909
Apr 23, 12 PM $0.00109
-0.33%
$27.8 million $449,638
Apr 23, 11 AM $0.00109
+0.51%
$27.89 million $450,169
Apr 23, 10 AM $0.00108
+0.20%
$27.75 million $449,238