Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.00108
+0.20%
$27.75 million $449,238
Apr 23, 9 AM $0.00108
+0.11%
$27.7 million $443,638
Apr 23, 8 AM $0.00108
-0.18%
$27.67 million $423,625
Apr 23, 7 AM $0.00108
-0.33%
$27.72 million $417,017
Apr 23, 6 AM $0.00109
+0.07%
$27.81 million $406,639
Apr 23, 5 AM $0.00109
+0.17%
$27.79 million $411,246
Apr 23, 4 AM $0.00108
+0.04%
$27.74 million $427,165
Apr 23, 3 AM $0.00108
-0.30%
$27.73 million $420,984
Apr 23, 2 AM $0.00109
-0.55%
$27.81 million $408,747
Apr 23, 1 AM $0.00109
-0.38%
$27.96 million $414,804
Apr 23, 12 AM $0.0011
-0.13%
$28.07 million $416,706
Apr 22, 11 PM $0.0011
-0.18%
$28.11 million $414,810
Apr 22, 10 PM $0.0011
-0.14%
$28.16 million $410,183
Apr 22, 9 PM $0.0011
-0.12%
$28.2 million $410,713
Apr 22, 8 PM $0.0011
-0.14%
$28.23 million $409,513
Apr 22, 7 PM $0.0011
-0.13%
$28.27 million $406,579
Apr 22, 6 PM $0.00111
+0.02%
$28.31 million $418,412
Apr 22, 5 PM $0.00111
+0.24%
$28.3 million $423,376
Apr 22, 4 PM $0.0011
-0.10%
$28.24 million $489,131
Apr 22, 3 PM $0.0011
+0.02%
$28.26 million $584,221
Apr 22, 2 PM $0.0011
+0.04%
$28.26 million $570,340
Apr 22, 1 PM $0.0011
-0.02%
$28.25 million $567,406
Apr 22, 12 PM $0.0011
+0.05%
$28.26 million $564,349
Apr 22, 11 AM $0.0011
-0.10%
$28.24 million $570,242
Apr 22, 10 AM $0.0011
+0.11%
$28.27 million $570,727
Apr 22, 9 AM $0.0011
+0.03%
$28.24 million $566,799
Apr 22, 8 AM $0.0011
-0.02%
$28.23 million $565,071
Apr 22, 7 AM $0.0011
-0.19%
$28.24 million $566,409
Apr 22, 6 AM $0.00111
-0.07%
$28.29 million $562,170
Apr 22, 5 AM $0.00111
+0.49%
$28.31 million $563,573
Apr 22, 4 AM $0.0011
-0.04%
$28.18 million $551,116
Apr 22, 3 AM $0.0011
-0.01%
$28.19 million $551,931
Apr 22, 2 AM $0.0011
+0.70%
$28.19 million $547,090
Apr 22, 1 AM $0.00109
+0.19%
$28 million $544,284
Apr 22, 12 AM $0.00109
+0.01%
$27.95 million $552,152
Apr 21, 11 PM $0.00109
+0.59%
$27.95 million $546,860
Apr 21, 10 PM $0.00109
-0.11%
$27.78 million $550,925
Apr 21, 9 PM $0.00109
-0.11%
$27.81 million $568,270
Apr 21, 8 PM $0.00109
+0.68%
$27.84 million $580,815
Apr 21, 7 PM $0.00108
-0.36%
$27.65 million $604,794
Apr 21, 6 PM $0.00108
-0.02%
$27.75 million $606,450
Apr 21, 5 PM $0.00108
-1.13%
$27.75 million $614,814
Apr 21, 4 PM $0.0011
-0.02%
$28.07 million $550,991
Apr 21, 3 PM $0.0011
+0.06%
$28.08 million $452,595
Apr 21, 2 PM $0.0011
+0.29%
$28.06 million $501,434
Apr 21, 1 PM $0.00109
-0.10%
$27.98 million $500,732
Apr 21, 12 PM $0.00109
-0.61%
$28.01 million $527,340
Apr 21, 11 AM $0.0011
-0.23%
$28.18 million $545,841
Apr 21, 10 AM $0.0011
+0.11%
$28.24 million $550,220
Apr 21, 9 AM $0.0011
+0.05%
$28.21 million $591,660