IQ Historical Data

IQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00243
-0.32%
$ 56.87 million $ 6.64 million
Oct 26, 3 PM $ 0.00243
+0.03%
$ 57.06 million $ 6.63 million
Oct 26, 2 PM $ 0.00243
+0.02%
$ 57.05 million $ 6.59 million
Oct 26, 1 PM $ 0.00243
+0.23%
$ 56.99 million $ 6.5 million
Oct 26, 12 PM $ 0.00243
+0.01%
$ 56.88 million $ 6.46 million
Oct 26, 11 AM $ 0.00242
+0.26%
$ 56.84 million $ 6.32 million
Oct 26, 10 AM $ 0.00242
-0.26%
$ 56.68 million $ 6.24 million
Oct 26, 9 AM $ 0.00242
+0.15%
$ 56.79 million $ 6.16 million
Oct 26, 8 AM $ 0.00242
+0.54%
$ 56.7 million $ 5.88 million
Oct 26, 7 AM $ 0.00241
+0.26%
$ 56.4 million $ 5.56 million
Oct 26, 6 AM $ 0.0024
+1.53%
$ 56.25 million $ 1.19 million
Oct 26, 5 AM $ 0.00236
+0.20%
$ 55.41 million $ 1 million
Oct 26, 4 AM $ 0.00236
-0.01%
$ 55.3 million $ 1.03 million
Oct 26, 3 AM $ 0.00236
+0.04%
$ 55.3 million $ 1.03 million
Oct 26, 2 AM $ 0.00236
-0.07%
$ 55.28 million $ 775,937
Oct 26, 1 AM $ 0.00236
-0.12%
$ 55.32 million $ 777,638
Oct 26, 12 AM $ 0.00236
+0.54%
$ 55.39 million $ 768,019
Oct 25, 11 PM $ 0.00235
+0.07%
$ 55.03 million $ 753,864
Oct 25, 10 PM $ 0.00235
+0.31%
$ 54.99 million $ 741,939
Oct 25, 9 PM $ 0.00234
-0.94%
$ 54.82 million $ 1.02 million
Oct 25, 8 PM $ 0.00236
+0.24%
$ 55.35 million $ 988,179
Oct 25, 7 PM $ 0.00235
-0.80%
$ 55.2 million $ 1.07 million
Oct 25, 6 PM $ 0.00237
-0.52%
$ 55.61 million $ 1.06 million
Oct 25, 5 PM $ 0.00239
+0.24%
$ 55.92 million $ 1.03 million
Oct 25, 4 PM $ 0.00238
+0.00%
$ 55.81 million $ 1.04 million
Oct 25, 3 PM $ 0.00238
+0.08%
$ 55.77 million $ 1.04 million
Oct 25, 2 PM $ 0.00238
+0.53%
$ 55.73 million $ 1.04 million
Oct 25, 1 PM $ 0.00236
+0.38%
$ 55.44 million $ 1.03 million
Oct 25, 12 PM $ 0.00236
-0.10%
$ 55.23 million $ 1.03 million
Oct 25, 11 AM $ 0.00236
-0.02%
$ 55.29 million $ 1.06 million
Oct 25, 10 AM $ 0.00236
-0.26%
$ 55.3 million $ 1.02 million
Oct 25, 9 AM $ 0.00237
-0.15%
$ 55.45 million $ 1.02 million
Oct 25, 8 AM $ 0.00237
+0.47%
$ 55.53 million $ 1.03 million
Oct 25, 7 AM $ 0.00236
-0.14%
$ 55.27 million $ 1.04 million
Oct 25, 6 AM $ 0.00236
+0.15%
$ 55.35 million $ 1.05 million
Oct 25, 5 AM $ 0.00236
-0.14%
$ 55.27 million $ 1.07 million
Oct 25, 4 AM $ 0.00236
+0.28%
$ 55.34 million $ 1.06 million
Oct 25, 3 AM $ 0.00235
-0.32%
$ 55.19 million $ 1.06 million
Oct 25, 2 AM $ 0.00236
-0.38%
$ 55.34 million $ 1.04 million
Oct 25, 1 AM $ 0.00237
+0.51%
$ 55.55 million $ 1.03 million
Oct 25, 12 AM $ 0.00236
-0.39%
$ 55.27 million $ 1.03 million
Oct 24, 11 PM $ 0.00237
+0.00%
$ 55.5 million $ 1.02 million
Oct 24, 10 PM $ 0.00237
+0.18%
$ 55.52 million $ 1.04 million
Oct 24, 9 PM $ 0.00236
+0.21%
$ 55.4 million $ 1.05 million
Oct 24, 8 PM $ 0.00236
+0.28%
$ 55.3 million $ 1.04 million
Oct 24, 7 PM $ 0.00235
+0.35%
$ 55.16 million $ 1.04 million
Oct 24, 6 PM $ 0.00234
+0.03%
$ 54.97 million $ 1.02 million
Oct 24, 5 PM $ 0.00234
+0.02%
$ 54.95 million $ 1.01 million
Oct 24, 4 PM $ 0.00234
+0.11%
$ 54.94 million $ 1.02 million
Oct 24, 3 PM $ 0.00234
-0.19%
$ 54.88 million $ 1.03 million