IQ Historical Data

IQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00234
+0.11%
$ 54.94 million $ 1.02 million
Oct 24, 3 PM $ 0.00234
-0.19%
$ 54.88 million $ 1.03 million
Oct 24, 2 PM $ 0.00235
-0.68%
$ 54.99 million $ 1.03 million
Oct 24, 1 PM $ 0.00236
-0.42%
$ 55.36 million $ 1.03 million
Oct 24, 12 PM $ 0.00237
+0.89%
$ 55.62 million $ 1.02 million
Oct 24, 11 AM $ 0.00235
+0.00%
$ 55.13 million $ 1.02 million
Oct 24, 10 AM $ 0.00235
-0.57%
$ 55.13 million $ 1.01 million
Oct 24, 9 AM $ 0.00236
-0.10%
$ 55.44 million $ 1.02 million
Oct 24, 8 AM $ 0.00237
+0.28%
$ 55.47 million $ 1.01 million
Oct 24, 7 AM $ 0.00236
-0.26%
$ 55.31 million $ 1.01 million
Oct 24, 6 AM $ 0.00236
+0.23%
$ 55.42 million $ 1.02 million
Oct 24, 5 AM $ 0.00236
-0.06%
$ 55.3 million $ 1.01 million
Oct 24, 4 AM $ 0.00236
+0.91%
$ 55.34 million $ 1.02 million
Oct 24, 3 AM $ 0.00234
-0.07%
$ 54.85 million $ 1 million
Oct 24, 2 AM $ 0.00234
+0.11%
$ 54.89 million $ 1.03 million
Oct 24, 1 AM $ 0.00234
-0.20%
$ 54.82 million $ 1.02 million
Oct 24, 12 AM $ 0.00234
-0.08%
$ 54.93 million $ 1.04 million
Oct 23, 11 PM $ 0.00234
+0.45%
$ 54.92 million $ 1.09 million
Oct 23, 10 PM $ 0.00233
+0.41%
$ 54.71 million $ 1.11 million
Oct 23, 9 PM $ 0.00232
-0.28%
$ 54.49 million $ 1.12 million
Oct 23, 8 PM $ 0.00233
-0.31%
$ 54.68 million $ 1.15 million
Oct 23, 7 PM $ 0.00234
-0.09%
$ 54.8 million $ 1.17 million
Oct 23, 6 PM $ 0.00234
-0.34%
$ 54.86 million $ 1.17 million
Oct 23, 5 PM $ 0.00235
+0.19%
$ 55.08 million $ 1.17 million
Oct 23, 4 PM $ 0.00235
+0.52%
$ 54.99 million $ 1.17 million
Oct 23, 3 PM $ 0.00233
+0.26%
$ 54.71 million $ 1.17 million
Oct 23, 2 PM $ 0.00233
-0.03%
$ 54.54 million $ 1.2 million
Oct 23, 1 PM $ 0.00233
+0.24%
$ 54.54 million $ 1.32 million
Oct 23, 12 PM $ 0.00232
+0.04%
$ 54.43 million $ 1.72 million
Oct 23, 11 AM $ 0.00232
-0.02%
$ 54.48 million $ 1.7 million
Oct 23, 10 AM $ 0.00232
-0.28%
$ 54.45 million $ 1.84 million
Oct 23, 9 AM $ 0.00233
-0.15%
$ 54.6 million $ 1.91 million
Oct 23, 8 AM $ 0.00233
+0.08%
$ 54.66 million $ 1.92 million
Oct 23, 7 AM $ 0.00233
+0.04%
$ 54.67 million $ 1.95 million
Oct 23, 6 AM $ 0.00233
+0.28%
$ 54.58 million $ 1.96 million
Oct 23, 5 AM $ 0.00232
+0.29%
$ 54.45 million $ 1.97 million
Oct 23, 4 AM $ 0.00232
-0.08%
$ 54.31 million $ 2 million
Oct 23, 3 AM $ 0.00232
+0.48%
$ 54.33 million $ 2 million
Oct 23, 2 AM $ 0.00231
+0.25%
$ 54.07 million $ 2.01 million
Oct 23, 1 AM $ 0.0023
-0.37%
$ 53.95 million $ 2.07 million
Oct 23, 12 AM $ 0.00231
-1.15%
$ 54.13 million $ 2.25 million
Oct 22, 11 PM $ 0.00234
+0.83%
$ 54.74 million $ 3.32 million
Oct 22, 10 PM $ 0.00232
-0.06%
$ 54.33 million $ 3.31 million
Oct 22, 9 PM $ 0.00232
-0.29%
$ 54.37 million $ 3.3 million
Oct 22, 8 PM $ 0.00233
-0.64%
$ 54.52 million $ 3.27 million
Oct 22, 7 PM $ 0.00234
-0.06%
$ 54.89 million $ 3.27 million
Oct 22, 6 PM $ 0.00234
+0.00%
$ 54.92 million $ 3.26 million
Oct 22, 5 PM $ 0.00234
-0.50%
$ 54.93 million $ 3.25 million
Oct 22, 4 PM $ 0.00235
-0.33%
$ 55.25 million $ 3.3 million
Oct 22, 3 PM $ 0.00236
-0.36%
$ 55.35 million $ 3.33 million