Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.0011
+0.05%
$28.21 million $591,660
Apr 21, 8 AM $0.0011
-0.02%
$28.19 million $597,226
Apr 21, 7 AM $0.0011
+0.12%
$28.2 million $595,286
Apr 21, 6 AM $0.0011
-0.18%
$28.16 million $607,109
Apr 21, 5 AM $0.0011
+0.36%
$28.21 million $606,740
Apr 21, 4 AM $0.0011
+0.17%
$28.11 million $600,366
Apr 21, 3 AM $0.0011
+0.00%
$28.07 million $595,006
Apr 21, 2 AM $0.0011
+0.12%
$28.07 million $593,921
Apr 21, 1 AM $0.00109
-0.28%
$28.03 million $574,808
Apr 21, 12 AM $0.0011
+0.11%
$28.11 million $560,722
Apr 20, 11 PM $0.0011
-0.59%
$28.08 million $559,917
Apr 20, 10 PM $0.0011
+0.32%
$28.25 million $566,768
Apr 20, 9 PM $0.0011
-0.07%
$28.16 million $558,068
Apr 20, 8 PM $0.0011
-0.21%
$28.18 million $581,896
Apr 20, 7 PM $0.0011
+0.33%
$28.23 million $558,400
Apr 20, 6 PM $0.0011
+0.27%
$28.14 million $539,169
Apr 20, 5 PM $0.0011
+0.26%
$28.07 million $531,935
Apr 20, 4 PM $0.00109
-0.06%
$27.99 million $531,778
Apr 20, 3 PM $0.00109
+0.06%
$28.01 million $540,566
Apr 20, 2 PM $0.00109
-0.08%
$27.99 million $559,654
Apr 20, 1 PM $0.00109
-0.40%
$28.02 million $560,580
Apr 20, 12 PM $0.0011
+0.49%
$28.13 million $538,759
Apr 20, 11 AM $0.00109
+0.01%
$28 million $519,611
Apr 20, 10 AM $0.00109
+0.01%
$27.99 million $523,324
Apr 20, 9 AM $0.00109
+0.16%
$27.99 million $482,431
Apr 20, 8 AM $0.00109
+0.11%
$27.94 million $496,546
Apr 20, 7 AM $0.00109
-0.06%
$27.91 million $507,476
Apr 20, 6 AM $0.00109
+0.34%
$27.92 million $528,337
Apr 20, 5 AM $0.00109
-0.40%
$27.83 million $540,328
Apr 20, 4 AM $0.00109
+0.19%
$27.94 million $549,277
Apr 20, 3 AM $0.00109
-0.01%
$27.89 million $553,520
Apr 20, 2 AM $0.00109
+0.11%
$27.89 million $592,713
Apr 20, 1 AM $0.00109
+0.17%
$27.86 million $805,522
Apr 20, 12 AM $0.00109
-0.04%
$27.82 million $830,223
Apr 19, 11 PM $0.00109
+0.30%
$27.83 million $1.04 million
Apr 19, 10 PM $0.00108
-0.57%
$27.75 million $1.03 million
Apr 19, 9 PM $0.00109
-0.69%
$27.9 million $1.02 million
Apr 19, 8 PM $0.0011
-0.46%
$28.1 million $984,126
Apr 19, 7 PM $0.0011
+0.16%
$28.23 million $1.02 million
Apr 19, 6 PM $0.0011
+0.16%
$28.18 million $1.03 million
Apr 19, 5 PM $0.0011
-0.72%
$28.14 million $1.07 million
Apr 19, 4 PM $0.00111
-0.55%
$28.34 million $1.18 million
Apr 19, 3 PM $0.00111
-0.42%
$28.5 million $1.78 million
Apr 19, 2 PM $0.00112
+0.04%
$28.62 million $1.93 million
Apr 19, 1 PM $0.00112
+0.14%
$28.61 million $1.93 million
Apr 19, 12 PM $0.00112
+0.44%
$28.57 million $1.94 million
Apr 19, 11 AM $0.00111
+0.40%
$28.44 million $1.94 million
Apr 19, 10 AM $0.00111
+0.13%
$28.33 million $1.97 million
Apr 19, 9 AM $0.0011
-1.09%
$28.29 million $1.98 million
Apr 19, 8 AM $0.00112
+0.07%
$28.6 million $1.98 million