Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.00112
+0.07%
$28.6 million $1.98 million
Apr 19, 7 AM $0.00112
+0.85%
$28.58 million $1.99 million
Apr 19, 6 AM $0.00111
+0.28%
$28.34 million $1.97 million
Apr 19, 5 AM $0.0011
+0.38%
$28.26 million $1.95 million
Apr 19, 4 AM $0.0011
-0.20%
$28.16 million $1.95 million
Apr 19, 3 AM $0.0011
+0.54%
$28.21 million $1.97 million
Apr 19, 2 AM $0.0011
-1.27%
$28.06 million $1.93 million
Apr 19, 1 AM $0.00111
-0.18%
$28.42 million $1.73 million
Apr 19, 12 AM $0.00111
-0.36%
$28.47 million $1.69 million
Apr 18, 11 PM $0.00112
-0.42%
$28.58 million $1.44 million
Apr 18, 10 PM $0.00112
+0.05%
$28.7 million $1.46 million
Apr 18, 9 PM $0.00112
+0.11%
$28.68 million $1.45 million
Apr 18, 8 PM $0.00112
-0.09%
$28.65 million $1.44 million
Apr 18, 7 PM $0.00112
+0.04%
$28.67 million $1.4 million
Apr 18, 6 PM $0.00112
-1.81%
$28.66 million $1.4 million
Apr 18, 5 PM $0.00114
+0.28%
$29.19 million $1.37 million
Apr 18, 4 PM $0.00114
+0.85%
$29.11 million $1.26 million
Apr 18, 3 PM $0.00113
+0.31%
$28.87 million $615,739
Apr 18, 2 PM $0.00112
-0.07%
$28.77 million $635,172
Apr 18, 1 PM $0.00112
-0.05%
$28.79 million $643,424
Apr 18, 12 PM $0.00113
-0.20%
$28.81 million $651,023
Apr 18, 11 AM $0.00113
+0.29%
$28.86 million $649,678
Apr 18, 10 AM $0.00112
-0.52%
$28.78 million $615,675
Apr 18, 9 AM $0.00113
-0.11%
$28.93 million $628,188
Apr 18, 8 AM $0.00113
-0.47%
$28.96 million $636,112
Apr 18, 7 AM $0.00114
+0.08%
$29.1 million $624,967
Apr 18, 6 AM $0.00114
+0.26%
$29.07 million $638,977
Apr 18, 5 AM $0.00113
+0.55%
$29 million $645,458
Apr 18, 4 AM $0.00113
-0.35%
$28.84 million $645,500
Apr 18, 3 AM $0.00113
+0.03%
$28.94 million $622,951
Apr 18, 2 AM $0.00113
+0.11%
$28.93 million $621,143
Apr 18, 1 AM $0.00113
-0.04%
$28.9 million $621,687
Apr 18, 12 AM $0.00113
-0.09%
$28.91 million $661,055
Apr 17, 11 PM $0.00113
-0.03%
$28.95 million $682,657
Apr 17, 10 PM $0.00113
+0.00%
$28.96 million $677,217
Apr 17, 9 PM $0.00113
+0.08%
$28.96 million $687,498
Apr 17, 8 PM $0.00113
-0.14%
$28.94 million $691,426
Apr 17, 7 PM $0.00113
+0.40%
$28.98 million $720,933
Apr 17, 6 PM $0.00113
-0.30%
$28.86 million $708,447
Apr 17, 5 PM $0.00113
-0.23%
$28.95 million $704,907
Apr 17, 4 PM $0.00113
+0.14%
$29.02 million $708,321
Apr 17, 3 PM $0.00113
-0.22%
$28.98 million $703,270
Apr 17, 2 PM $0.00113
+0.42%
$29.04 million $766,297
Apr 17, 1 PM $0.00113
+0.65%
$28.92 million $767,100
Apr 17, 12 PM $0.00112
+0.25%
$28.73 million $766,299
Apr 17, 11 AM $0.00112
+0.47%
$28.66 million $759,595
Apr 17, 10 AM $0.00111
-0.04%
$28.53 million $780,006
Apr 17, 9 AM $0.00111
-0.16%
$28.54 million $773,325
Apr 17, 8 AM $0.00112
+0.53%
$28.59 million $785,567
Apr 17, 7 AM $0.00111
+0.43%
$28.44 million $805,295