IQ Historical Data

IQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00236
-0.36%
$ 55.35 million $ 3.33 million
Oct 22, 2 PM $ 0.00237
-0.67%
$ 55.53 million $ 3.42 million
Oct 22, 1 PM $ 0.00238
+1.08%
$ 55.79 million $ 3.38 million
Oct 22, 12 PM $ 0.00236
-0.59%
$ 55.31 million $ 2.99 million
Oct 22, 11 AM $ 0.00237
+0.00%
$ 55.59 million $ 2.99 million
Oct 22, 10 AM $ 0.00237
+0.82%
$ 55.68 million $ 2.94 million
Oct 22, 9 AM $ 0.00235
+0.24%
$ 55.18 million $ 2.82 million
Oct 22, 8 AM $ 0.00235
+0.34%
$ 55.03 million $ 2.87 million
Oct 22, 7 AM $ 0.00234
+0.42%
$ 54.84 million $ 2.82 million
Oct 22, 6 AM $ 0.00233
-0.35%
$ 54.7 million $ 2.79 million
Oct 22, 5 AM $ 0.00234
-1.34%
$ 54.8 million $ 2.81 million
Oct 22, 4 AM $ 0.00237
+0.09%
$ 55.51 million $ 2.82 million
Oct 22, 3 AM $ 0.00237
+0.59%
$ 55.54 million $ 2.85 million
Oct 22, 2 AM $ 0.00235
-0.75%
$ 55.18 million $ 2.82 million
Oct 22, 1 AM $ 0.00237
+0.28%
$ 55.67 million $ 2.78 million
Oct 22, 12 AM $ 0.00236
+0.69%
$ 55.44 million $ 2.67 million
Oct 21, 11 PM $ 0.00235
-1.14%
$ 55.06 million $ 1.35 million
Oct 21, 10 PM $ 0.00237
-1.28%
$ 55.65 million $ 1.33 million
Oct 21, 9 PM $ 0.0024
-0.58%
$ 56.37 million $ 1.33 million
Oct 21, 8 PM $ 0.00242
-0.41%
$ 56.72 million $ 1.33 million
Oct 21, 7 PM $ 0.00243
-0.55%
$ 56.96 million $ 1.33 million
Oct 21, 6 PM $ 0.00244
+0.03%
$ 57.23 million $ 1.35 million
Oct 21, 5 PM $ 0.00244
-0.10%
$ 57.26 million $ 1.36 million
Oct 21, 4 PM $ 0.00244
-0.11%
$ 57.4 million $ 1.32 million
Oct 21, 3 PM $ 0.00245
+1.58%
$ 57.3 million $ 1.3 million
Oct 21, 2 PM $ 0.00241
+3.20%
$ 56.27 million $ 1.18 million
Oct 21, 1 PM $ 0.00233
-0.99%
$ 54.78 million $ 1.1 million
Oct 21, 12 PM $ 0.00236
-0.07%
$ 55.35 million $ 1.08 million
Oct 21, 11 AM $ 0.00236
+0.30%
$ 55.27 million $ 1.07 million
Oct 21, 10 AM $ 0.00235
+1.22%
$ 55.12 million $ 1.09 million
Oct 21, 9 AM $ 0.00232
-0.64%
$ 54.49 million $ 1.04 million
Oct 21, 8 AM $ 0.00234
-0.64%
$ 54.84 million $ 968,534
Oct 21, 7 AM $ 0.00235
+0.24%
$ 55.16 million $ 989,826
Oct 21, 6 AM $ 0.00235
+0.12%
$ 55.04 million $ 997,402
Oct 21, 5 AM $ 0.00235
-0.04%
$ 54.96 million $ 968,714
Oct 21, 4 AM $ 0.00235
-1.11%
$ 55.04 million $ 930,688
Oct 21, 3 AM $ 0.00237
-0.11%
$ 55.62 million $ 908,142
Oct 21, 2 AM $ 0.00238
-0.78%
$ 55.67 million $ 916,639
Oct 21, 1 AM $ 0.00239
-0.91%
$ 56.13 million $ 912,136
Oct 21, 12 AM $ 0.00242
-0.53%
$ 56.63 million $ 845,760
Oct 20, 11 PM $ 0.00243
-0.17%
$ 56.89 million $ 877,523
Oct 20, 10 PM $ 0.00243
+0.28%
$ 57.04 million $ 881,494
Oct 20, 9 PM $ 0.00243
-0.39%
$ 56.85 million $ 868,759
Oct 20, 8 PM $ 0.00244
-0.04%
$ 57.09 million $ 769,088
Oct 20, 7 PM $ 0.00244
+0.38%
$ 57.1 million $ 762,479
Oct 20, 6 PM $ 0.00243
+0.06%
$ 56.87 million $ 745,604
Oct 20, 5 PM $ 0.00243
-0.09%
$ 56.83 million $ 744,608
Oct 20, 4 PM $ 0.00243
-1.25%
$ 56.91 million $ 754,376
Oct 20, 3 PM $ 0.00246
-0.36%
$ 57.69 million $ 808,939
Oct 20, 2 PM $ 0.00247
+0.03%
$ 57.85 million $ 795,465