Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.00111
+0.43%
$28.44 million $805,295
Apr 17, 6 AM $0.00111
+0.37%
$28.32 million $830,759
Apr 17, 5 AM $0.0011
-0.41%
$28.22 million $1.11 million
Apr 17, 4 AM $0.00111
-0.18%
$28.33 million $1.13 million
Apr 17, 3 AM $0.00111
-0.08%
$28.38 million $1.15 million
Apr 17, 2 AM $0.00111
+0.00%
$28.41 million $1.14 million
Apr 17, 1 AM $0.00111
-0.20%
$28.41 million $1.14 million
Apr 17, 12 AM $0.00111
-0.46%
$28.46 million $1.09 million
Apr 16, 11 PM $0.00112
+0.07%
$28.6 million $1.06 million
Apr 16, 10 PM $0.00112
+0.12%
$28.58 million $1.05 million
Apr 16, 9 PM $0.00111
-0.03%
$28.55 million $1.04 million
Apr 16, 8 PM $0.00112
+0.16%
$28.55 million $1.03 million
Apr 16, 7 PM $0.00111
+0.38%
$28.51 million $1.01 million
Apr 16, 6 PM $0.00111
+0.45%
$28.4 million $1 million
Apr 16, 5 PM $0.0011
+0.01%
$28.27 million $1 million
Apr 16, 4 PM $0.0011
-0.36%
$28.27 million $998,033
Apr 16, 3 PM $0.00111
+0.94%
$28.37 million $973,435
Apr 16, 2 PM $0.0011
-0.17%
$28.11 million $1.11 million
Apr 16, 1 PM $0.0011
-0.56%
$28.16 million $1.1 million
Apr 16, 12 PM $0.00111
+0.17%
$28.31 million $1.07 million
Apr 16, 11 AM $0.0011
+0.47%
$28.27 million $1.07 million
Apr 16, 10 AM $0.0011
-0.02%
$28.13 million $1.04 million
Apr 16, 9 AM $0.0011
-0.93%
$28.14 million $1.02 million
Apr 16, 8 AM $0.00111
-0.85%
$28.4 million $976,104
Apr 16, 7 AM $0.00112
-0.33%
$28.65 million $919,530
Apr 16, 6 AM $0.00112
+1.69%
$28.74 million $847,200
Apr 16, 5 AM $0.0011
+1.14%
$28.27 million $463,958
Apr 16, 4 AM $0.00109
-0.18%
$27.95 million $428,907
Apr 16, 3 AM $0.00109
+0.24%
$28 million $425,529
Apr 16, 2 AM $0.00109
-0.07%
$27.93 million $423,080
Apr 16, 1 AM $0.00109
+0.05%
$27.95 million $427,046
Apr 16, 12 AM $0.00109
+0.00%
$27.94 million $429,997
Apr 15, 11 PM $0.00109
-0.18%
$27.94 million $432,274
Apr 15, 10 PM $0.00109
+0.05%
$27.99 million $430,706
Apr 15, 9 PM $0.00109
+0.07%
$27.97 million $426,080
Apr 15, 8 PM $0.00109
-0.15%
$27.95 million $423,882
Apr 15, 7 PM $0.00109
+0.35%
$28 million $419,461
Apr 15, 6 PM $0.00109
+0.12%
$27.9 million $418,086
Apr 15, 5 PM $0.00109
-0.01%
$27.87 million $418,456
Apr 15, 4 PM $0.00109
+0.02%
$27.87 million $418,324
Apr 15, 3 PM $0.00109
-0.21%
$27.87 million $443,119
Apr 15, 2 PM $0.00109
+0.30%
$27.93 million $449,868
Apr 15, 1 PM $0.00109
+0.04%
$27.84 million $453,918
Apr 15, 12 PM $0.00109
+0.06%
$27.83 million $461,207
Apr 15, 11 AM $0.00109
+0.10%
$27.81 million $454,046
Apr 15, 10 AM $0.00109
+0.28%
$27.79 million $443,940
Apr 15, 9 AM $0.00108
-0.15%
$27.71 million $435,114
Apr 15, 8 AM $0.00108
+0.29%
$27.75 million $419,882
Apr 15, 7 AM $0.00108
+0.11%
$27.67 million $434,869
Apr 15, 6 AM $0.00108
-0.38%
$27.64 million $443,318