IQ Historical Data

IQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00247
+0.03%
$ 57.85 million $ 795,465
Oct 20, 1 PM $ 0.00247
+0.38%
$ 57.83 million $ 805,257
Oct 20, 12 PM $ 0.00246
+0.32%
$ 57.58 million $ 795,514
Oct 20, 11 AM $ 0.00245
-0.42%
$ 57.42 million $ 798,030
Oct 20, 10 AM $ 0.00246
-0.14%
$ 57.65 million $ 787,903
Oct 20, 9 AM $ 0.00246
+0.18%
$ 57.74 million $ 796,092
Oct 20, 8 AM $ 0.00246
+0.11%
$ 57.63 million $ 820,338
Oct 20, 7 AM $ 0.00246
-0.14%
$ 57.54 million $ 816,260
Oct 20, 6 AM $ 0.00246
+0.01%
$ 57.66 million $ 805,153
Oct 20, 5 AM $ 0.00246
+0.22%
$ 57.58 million $ 802,489
Oct 20, 4 AM $ 0.00245
+0.64%
$ 57.53 million $ 804,311
Oct 20, 3 AM $ 0.00244
+1.12%
$ 57.16 million $ 773,296
Oct 20, 2 AM $ 0.00241
+0.11%
$ 56.52 million $ 759,193
Oct 20, 1 AM $ 0.00241
-0.19%
$ 56.47 million $ 753,907
Oct 20, 12 AM $ 0.00241
-1.03%
$ 56.55 million $ 758,209
Oct 19, 11 PM $ 0.00244
-0.73%
$ 57.17 million $ 725,744
Oct 19, 10 PM $ 0.00246
+0.17%
$ 57.56 million $ 723,451
Oct 19, 9 PM $ 0.00245
-0.35%
$ 57.5 million $ 728,179
Oct 19, 8 PM $ 0.00246
+0.01%
$ 57.7 million $ 733,144
Oct 19, 7 PM $ 0.00246
+0.21%
$ 57.68 million $ 763,931
Oct 19, 6 PM $ 0.00245
+0.30%
$ 57.56 million $ 768,156
Oct 19, 5 PM $ 0.00245
-0.34%
$ 57.39 million $ 764,458
Oct 19, 4 PM $ 0.00246
+0.12%
$ 57.64 million $ 768,959
Oct 19, 3 PM $ 0.00245
-0.12%
$ 57.52 million $ 775,553
Oct 19, 2 PM $ 0.00246
+0.10%
$ 57.58 million $ 773,939
Oct 19, 1 PM $ 0.00245
+0.77%
$ 57.5 million $ 775,203
Oct 19, 12 PM $ 0.00243
+0.08%
$ 57.09 million $ 767,185
Oct 19, 11 AM $ 0.00243
+0.49%
$ 57.06 million $ 760,736
Oct 19, 10 AM $ 0.00242
+0.43%
$ 56.76 million $ 744,651
Oct 19, 9 AM $ 0.00241
+1.07%
$ 56.45 million $ 754,429
Oct 19, 8 AM $ 0.00238
-0.23%
$ 55.91 million $ 723,606
Oct 19, 7 AM $ 0.00239
+0.04%
$ 56.03 million $ 712,314
Oct 19, 6 AM $ 0.00239
-0.73%
$ 55.95 million $ 754,692
Oct 19, 5 AM $ 0.0024
-0.10%
$ 56.38 million $ 762,293
Oct 19, 4 AM $ 0.00241
-0.49%
$ 56.43 million $ 770,541
Oct 19, 3 AM $ 0.00242
+0.78%
$ 56.72 million $ 782,853
Oct 19, 2 AM $ 0.0024
+0.00%
$ 56.28 million $ 785,472
Oct 19, 1 AM $ 0.0024
-0.05%
$ 56.26 million $ 788,240
Oct 19, 12 AM $ 0.0024
-0.24%
$ 56.34 million $ 781,486
Oct 18, 11 PM $ 0.00241
-0.25%
$ 56.44 million $ 807,267
Oct 18, 10 PM $ 0.00241
+0.11%
$ 56.59 million $ 820,172
Oct 18, 9 PM $ 0.00241
-0.13%
$ 56.56 million $ 835,775
Oct 18, 8 PM $ 0.00241
+0.27%
$ 56.56 million $ 867,265
Oct 18, 7 PM $ 0.0024
+0.18%
$ 56.35 million $ 860,058
Oct 18, 6 PM $ 0.0024
+0.09%
$ 56.18 million $ 866,457
Oct 18, 5 PM $ 0.0024
+0.65%
$ 56.1 million $ 863,975
Oct 18, 4 PM $ 0.00238
-0.61%
$ 55.81 million $ 866,239
Oct 18, 3 PM $ 0.0024
-0.37%
$ 56.15 million $ 882,133
Oct 18, 2 PM $ 0.0024
+0.32%
$ 56.36 million $ 916,051
Oct 18, 1 PM $ 0.0024
-0.52%
$ 56.18 million $ 951,592