IQ Historical Data

IQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0024
-0.52%
$ 56.18 million $ 951,592
Oct 18, 12 PM $ 0.00241
+0.31%
$ 56.49 million $ 1.03 million
Oct 18, 11 AM $ 0.0024
+0.23%
$ 56.29 million $ 1.09 million
Oct 18, 10 AM $ 0.0024
-0.84%
$ 56.17 million $ 1.23 million
Oct 18, 9 AM $ 0.00242
+0.07%
$ 56.7 million $ 1.31 million
Oct 18, 8 AM $ 0.00242
-0.61%
$ 56.71 million $ 1.45 million
Oct 18, 7 AM $ 0.00243
+0.26%
$ 57.08 million $ 2.68 million
Oct 18, 6 AM $ 0.00243
+0.14%
$ 56.86 million $ 2.88 million
Oct 18, 5 AM $ 0.00242
+0.28%
$ 56.81 million $ 3 million
Oct 18, 4 AM $ 0.00242
-0.69%
$ 56.65 million $ 3.03 million
Oct 18, 3 AM $ 0.00243
+0.40%
$ 57.04 million $ 3.04 million
Oct 18, 2 AM $ 0.00242
-0.38%
$ 56.78 million $ 3.06 million
Oct 18, 1 AM $ 0.00243
+0.14%
$ 57 million $ 3.07 million
Oct 18, 12 AM $ 0.00243
+0.18%
$ 56.88 million $ 3.09 million
Oct 17, 11 PM $ 0.00242
-0.26%
$ 56.84 million $ 3.07 million
Oct 17, 10 PM $ 0.00243
+0.01%
$ 57 million $ 3.07 million
Oct 17, 9 PM $ 0.00243
+0.96%
$ 57 million $ 3.07 million
Oct 17, 8 PM $ 0.00241
+0.36%
$ 56.43 million $ 3.03 million
Oct 17, 7 PM $ 0.0024
+0.01%
$ 56.24 million $ 3.01 million
Oct 17, 6 PM $ 0.0024
-0.08%
$ 56.23 million $ 3.01 million
Oct 17, 5 PM $ 0.0024
+0.40%
$ 56.27 million $ 3.02 million
Oct 17, 4 PM $ 0.00239
+0.14%
$ 56.04 million $ 3 million
Oct 17, 3 PM $ 0.00239
+1.21%
$ 55.99 million $ 3.02 million
Oct 17, 2 PM $ 0.00236
-0.87%
$ 55.34 million $ 3.01 million
Oct 17, 1 PM $ 0.00238
+0.63%
$ 55.8 million $ 3.04 million
Oct 17, 12 PM $ 0.00237
-0.25%
$ 55.44 million $ 3.02 million
Oct 17, 11 AM $ 0.00237
+1.74%
$ 55.54 million $ 2.96 million
Oct 17, 10 AM $ 0.00233
-0.44%
$ 54.63 million $ 2.81 million
Oct 17, 9 AM $ 0.00234
+0.62%
$ 54.97 million $ 2.79 million
Oct 17, 8 AM $ 0.00233
-3.68%
$ 54.54 million $ 2.79 million
Oct 17, 7 AM $ 0.00242
-2.73%
$ 56.69 million $ 1.66 million
Oct 17, 6 AM $ 0.00248
-2.03%
$ 58.31 million $ 1.46 million
Oct 17, 5 AM $ 0.00254
-0.27%
$ 59.49 million $ 1.34 million
Oct 17, 4 AM $ 0.00254
-0.27%
$ 59.65 million $ 1.32 million
Oct 17, 3 AM $ 0.00255
-0.11%
$ 59.81 million $ 1.34 million
Oct 17, 2 AM $ 0.00256
+0.07%
$ 59.88 million $ 1.32 million
Oct 17, 1 AM $ 0.00255
-0.14%
$ 59.83 million $ 1.34 million
Oct 17, 12 AM $ 0.00256
+0.02%
$ 59.92 million $ 1.33 million
Oct 16, 11 PM $ 0.00255
+0.70%
$ 59.86 million $ 1.34 million
Oct 16, 10 PM $ 0.00254
-0.42%
$ 59.48 million $ 1.34 million
Oct 16, 9 PM $ 0.00255
+0.36%
$ 59.75 million $ 1.34 million
Oct 16, 8 PM $ 0.00254
-0.23%
$ 59.54 million $ 1.33 million
Oct 16, 7 PM $ 0.00254
-0.65%
$ 59.65 million $ 1.34 million
Oct 16, 6 PM $ 0.00256
-0.46%
$ 60.03 million $ 1.37 million
Oct 16, 5 PM $ 0.00257
-0.35%
$ 60.33 million $ 1.38 million
Oct 16, 4 PM $ 0.00258
+0.78%
$ 60.51 million $ 1.38 million
Oct 16, 3 PM $ 0.00256
-2.05%
$ 60.05 million $ 1.34 million
Oct 16, 2 PM $ 0.00262
-0.46%
$ 61.39 million $ 1.36 million
Oct 16, 1 PM $ 0.00263
-0.28%
$ 61.59 million $ 1.31 million
Oct 16, 12 PM $ 0.00264
+0.34%
$ 61.8 million $ 1.32 million