Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00108
-0.38%
$27.64 million $443,318
Apr 15, 5 AM $0.00108
-0.13%
$27.74 million $436,334
Apr 15, 4 AM $0.00108
-0.05%
$27.78 million $432,130
Apr 15, 3 AM $0.00109
+0.01%
$27.79 million $432,615
Apr 15, 2 AM $0.00109
-0.32%
$27.79 million $439,245
Apr 15, 1 AM $0.00109
+0.33%
$27.88 million $468,398
Apr 15, 12 AM $0.00109
+0.48%
$27.79 million $464,256
Apr 14, 11 PM $0.00108
+0.14%
$27.65 million $473,617
Apr 14, 10 PM $0.00108
-0.15%
$27.62 million $483,665
Apr 14, 9 PM $0.00108
+0.24%
$27.66 million $506,480
Apr 14, 8 PM $0.00108
-0.12%
$27.59 million $506,769
Apr 14, 7 PM $0.00108
-0.06%
$27.62 million $551,084
Apr 14, 6 PM $0.00108
-0.48%
$27.64 million $562,249
Apr 14, 5 PM $0.00108
+0.01%
$27.77 million $557,238
Apr 14, 4 PM $0.00108
-0.16%
$27.77 million $555,240
Apr 14, 3 PM $0.00109
+0.22%
$27.82 million $552,601
Apr 14, 2 PM $0.00108
-0.59%
$27.76 million $554,081
Apr 14, 1 PM $0.00109
+0.44%
$27.92 million $542,974
Apr 14, 12 PM $0.00109
-0.15%
$27.8 million $547,375
Apr 14, 11 AM $0.00109
+0.00%
$27.84 million $550,113
Apr 14, 10 AM $0.00109
-0.13%
$27.84 million $552,583
Apr 14, 9 AM $0.00109
-0.19%
$27.88 million $558,958
Apr 14, 8 AM $0.00109
+0.30%
$27.93 million $556,519
Apr 14, 7 AM $0.00109
-0.04%
$27.85 million $542,159
Apr 14, 6 AM $0.00109
+0.24%
$27.86 million $538,450
Apr 14, 5 AM $0.00109
-0.20%
$27.79 million $550,541
Apr 14, 4 AM $0.00109
-0.13%
$27.84 million $550,274
Apr 14, 3 AM $0.00109
-0.18%
$27.88 million $556,440
Apr 14, 2 AM $0.00109
-0.06%
$27.93 million $558,628
Apr 14, 1 AM $0.00109
+0.22%
$27.95 million $524,686
Apr 14, 12 AM $0.00109
-0.45%
$27.89 million $546,820
Apr 13, 11 PM $0.00109
+0.15%
$28.01 million $541,346
Apr 13, 10 PM $0.00109
+0.84%
$27.97 million $551,502
Apr 13, 9 PM $0.00108
+0.71%
$27.74 million $554,468
Apr 13, 8 PM $0.00108
-0.17%
$27.54 million $610,737
Apr 13, 7 PM $0.00108
+0.68%
$27.59 million $579,403
Apr 13, 6 PM $0.00107
-0.13%
$27.41 million $565,187
Apr 13, 5 PM $0.00107
-0.17%
$27.44 million $564,982
Apr 13, 4 PM $0.00107
+0.52%
$27.49 million $592,715
Apr 13, 3 PM $0.00107
-0.25%
$27.35 million $591,387
Apr 13, 2 PM $0.00107
-0.25%
$27.42 million $642,057
Apr 13, 1 PM $0.00107
+0.40%
$27.49 million $641,762
Apr 13, 12 PM $0.00107
+0.38%
$27.38 million $626,060
Apr 13, 11 AM $0.00107
+0.23%
$27.27 million $624,535
Apr 13, 10 AM $0.00106
+0.10%
$27.21 million $618,315
Apr 13, 9 AM $0.00106
+0.33%
$27.18 million $608,195
Apr 13, 8 AM $0.00106
-0.03%
$27.1 million $608,954
Apr 13, 7 AM $0.00106
-0.09%
$27.1 million $606,670
Apr 13, 6 AM $0.00106
+0.04%
$27.13 million $592,773
Apr 13, 5 AM $0.00106
+0.01%
$27.11 million $580,772