IQ Historical Data

IQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00263
-0.28%
$ 61.59 million $ 1.31 million
Oct 16, 12 PM $ 0.00264
+0.34%
$ 61.8 million $ 1.32 million
Oct 16, 11 AM $ 0.00263
-0.21%
$ 61.54 million $ 1.33 million
Oct 16, 10 AM $ 0.00263
+0.34%
$ 61.7 million $ 1.34 million
Oct 16, 9 AM $ 0.00262
+1.24%
$ 61.49 million $ 1.3 million
Oct 16, 8 AM $ 0.00259
-1.10%
$ 60.73 million $ 1.17 million
Oct 16, 7 AM $ 0.00262
-0.59%
$ 61.36 million $ 1.17 million
Oct 16, 6 AM $ 0.00263
+0.75%
$ 61.74 million $ 1.17 million
Oct 16, 5 AM $ 0.00261
-0.53%
$ 61.26 million $ 1.19 million
Oct 16, 4 AM $ 0.00263
+0.18%
$ 61.61 million $ 1.33 million
Oct 16, 3 AM $ 0.00262
-0.13%
$ 61.49 million $ 1.33 million
Oct 16, 2 AM $ 0.00263
+0.24%
$ 61.57 million $ 1.38 million
Oct 16, 1 AM $ 0.00262
+0.15%
$ 61.43 million $ 1.39 million
Oct 16, 12 AM $ 0.00262
-0.08%
$ 61.32 million $ 1.45 million
Oct 15, 11 PM $ 0.00262
+0.48%
$ 61.32 million $ 1.53 million
Oct 15, 10 PM $ 0.00261
-0.05%
$ 61.09 million $ 1.55 million
Oct 15, 9 PM $ 0.00261
-0.88%
$ 61.15 million $ 1.55 million
Oct 15, 8 PM $ 0.00263
-0.28%
$ 61.65 million $ 1.55 million
Oct 15, 7 PM $ 0.00264
-0.73%
$ 61.88 million $ 1.56 million
Oct 15, 6 PM $ 0.00266
+1.29%
$ 62.29 million $ 1.57 million
Oct 15, 5 PM $ 0.00262
+0.12%
$ 61.46 million $ 1.56 million
Oct 15, 4 PM $ 0.00262
-0.21%
$ 61.42 million $ 1.61 million
Oct 15, 3 PM $ 0.00263
-0.89%
$ 61.52 million $ 1.69 million
Oct 15, 2 PM $ 0.00265
-0.05%
$ 62.07 million $ 1.68 million
Oct 15, 1 PM $ 0.00265
-0.62%
$ 62.14 million $ 1.72 million
Oct 15, 12 PM $ 0.00267
-0.70%
$ 62.54 million $ 1.75 million
Oct 15, 11 AM $ 0.00269
-0.39%
$ 63.01 million $ 1.79 million
Oct 15, 10 AM $ 0.0027
-0.10%
$ 63.25 million $ 1.84 million
Oct 15, 9 AM $ 0.0027
-0.28%
$ 63.35 million $ 2.1 million
Oct 15, 8 AM $ 0.00271
+0.61%
$ 63.52 million $ 2.22 million
Oct 15, 7 AM $ 0.00269
+0.25%
$ 63.19 million $ 2.29 million
Oct 15, 6 AM $ 0.00269
+0.17%
$ 63.01 million $ 2.67 million
Oct 15, 5 AM $ 0.00268
-1.55%
$ 62.92 million $ 3.84 million
Oct 15, 4 AM $ 0.00273
+0.49%
$ 63.9 million $ 3.13 million
Oct 15, 3 AM $ 0.00271
-0.87%
$ 63.59 million $ 3.33 million
Oct 15, 2 AM $ 0.00274
+0.38%
$ 64.17 million $ 3.78 million
Oct 15, 1 AM $ 0.00273
-0.20%
$ 63.92 million $ 5.99 million
Oct 15, 12 AM $ 0.00273
-0.40%
$ 64.05 million $ 6.66 million
Oct 14, 11 PM $ 0.00274
+0.28%
$ 64.31 million $ 6.9 million
Oct 14, 10 PM $ 0.00274
+0.29%
$ 64.13 million $ 6.88 million
Oct 14, 9 PM $ 0.00273
+1.25%
$ 63.95 million $ 6.9 million
Oct 14, 8 PM $ 0.00269
+0.03%
$ 63.15 million $ 6.9 million
Oct 14, 7 PM $ 0.00269
-0.88%
$ 63.11 million $ 6.9 million
Oct 14, 6 PM $ 0.00272
+0.26%
$ 63.67 million $ 6.89 million
Oct 14, 5 PM $ 0.00271
+0.09%
$ 63.55 million $ 6.87 million
Oct 14, 4 PM $ 0.00271
-0.22%
$ 63.64 million $ 6.87 million
Oct 14, 3 PM $ 0.00271
+1.20%
$ 63.58 million $ 6.79 million
Oct 14, 2 PM $ 0.00268
+0.92%
$ 62.91 million $ 6.76 million
Oct 14, 1 PM $ 0.00266
+0.28%
$ 62.26 million $ 6.78 million
Oct 14, 12 PM $ 0.00265
-0.99%
$ 62.14 million $ 6.81 million