Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.00106
+0.01%
$27.11 million $580,772
Apr 13, 4 AM $0.00106
-0.25%
$27.11 million $577,771
Apr 13, 3 AM $0.00106
+0.00%
$27.17 million $569,818
Apr 13, 2 AM $0.00106
-0.28%
$27.17 million $560,873
Apr 13, 1 AM $0.00106
-1.18%
$27.25 million $553,068
Apr 13, 12 AM $0.00108
-0.29%
$27.58 million $533,632
Apr 12, 11 PM $0.00108
+0.76%
$27.66 million $541,917
Apr 12, 10 PM $0.00107
-0.20%
$27.45 million $522,422
Apr 12, 9 PM $0.00107
+0.06%
$27.5 million $489,786
Apr 12, 8 PM $0.00107
+0.51%
$27.49 million $429,569
Apr 12, 7 PM $0.00107
-0.13%
$27.35 million $412,479
Apr 12, 6 PM $0.00107
-0.08%
$27.38 million $414,790
Apr 12, 5 PM $0.00107
+1.02%
$27.41 million $418,252
Apr 12, 4 PM $0.00106
-0.20%
$27.13 million $389,664
Apr 12, 3 PM $0.00106
+0.06%
$27.18 million $390,567
Apr 12, 2 PM $0.00106
-0.16%
$27.17 million $407,221
Apr 12, 1 PM $0.00106
-0.37%
$27.21 million $414,744
Apr 12, 12 PM $0.00107
-0.06%
$27.31 million $420,800
Apr 12, 11 AM $0.00107
+0.22%
$27.33 million $407,879
Apr 12, 10 AM $0.00107
-0.28%
$27.27 million $408,730
Apr 12, 9 AM $0.00107
+0.10%
$27.35 million $406,782
Apr 12, 8 AM $0.00107
-0.05%
$27.32 million $399,826
Apr 12, 7 AM $0.00107
+0.23%
$27.33 million $396,558
Apr 12, 6 AM $0.00106
-0.11%
$27.27 million $398,578
Apr 12, 5 AM $0.00107
+0.08%
$27.3 million $400,789
Apr 12, 4 AM $0.00107
-0.25%
$27.27 million $401,117
Apr 12, 3 AM $0.00107
-0.46%
$27.34 million $398,220
Apr 12, 2 AM $0.00107
+0.10%
$27.47 million $395,596
Apr 12, 1 AM $0.00107
-1.40%
$27.44 million $394,808
Apr 12, 12 AM $0.00109
+0.18%
$27.83 million $385,441
Apr 11, 11 PM $0.00109
-0.11%
$27.78 million $372,192
Apr 11, 10 PM $0.00109
-0.05%
$27.81 million $365,544
Apr 11, 9 PM $0.00109
-0.18%
$27.83 million $371,747
Apr 11, 8 PM $0.00109
-0.08%
$27.88 million $372,697
Apr 11, 7 PM $0.00109
+0.31%
$27.9 million $372,945
Apr 11, 6 PM $0.00109
+0.22%
$27.82 million $372,708
Apr 11, 5 PM $0.00108
+0.01%
$27.76 million $367,664
Apr 11, 4 PM $0.00108
+0.24%
$27.75 million $363,505
Apr 11, 3 PM $0.00108
+0.13%
$27.69 million $359,893
Apr 11, 2 PM $0.00108
-0.07%
$27.65 million $367,098
Apr 11, 1 PM $0.00108
+0.05%
$27.67 million $371,415
Apr 11, 12 PM $0.00108
-0.24%
$27.66 million $373,280
Apr 11, 11 AM $0.00108
+0.06%
$27.72 million $392,088
Apr 11, 10 AM $0.00108
-0.14%
$27.7 million $398,266
Apr 11, 9 AM $0.00108
+0.14%
$27.74 million $404,796
Apr 11, 8 AM $0.00108
-0.01%
$27.7 million $407,059
Apr 11, 7 AM $0.00108
-0.05%
$27.71 million $404,553
Apr 11, 6 AM $0.00108
+0.32%
$27.72 million $403,703
Apr 11, 5 AM $0.00108
-0.21%
$27.63 million $402,916
Apr 11, 4 AM $0.00108
+0.00%
$27.69 million $402,086