IQ Historical Data

IQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00265
-0.99%
$ 62.14 million $ 6.81 million
Oct 14, 11 AM $ 0.00267
+1.46%
$ 62.7 million $ 6.81 million
Oct 14, 10 AM $ 0.00264
-1.99%
$ 61.83 million $ 6.77 million
Oct 14, 9 AM $ 0.00269
-1.51%
$ 63.12 million $ 6.63 million
Oct 14, 8 AM $ 0.00273
+0.18%
$ 64.05 million $ 6.53 million
Oct 14, 7 AM $ 0.00273
-0.15%
$ 64.78 million $ 6.41 million
Oct 14, 6 AM $ 0.00273
-3.07%
$ 64.04 million $ 6.08 million
Oct 14, 5 AM $ 0.00282
+0.21%
$ 66.05 million $ 4.98 million
Oct 14, 4 AM $ 0.00281
-1.60%
$ 65.9 million $ 4.83 million
Oct 14, 3 AM $ 0.00286
-1.83%
$ 67.01 million $ 4.71 million
Oct 14, 2 AM $ 0.00291
+0.71%
$ 68.26 million $ 3.63 million
Oct 14, 1 AM $ 0.00289
+3.14%
$ 67.77 million $ 2.4 million
Oct 14, 12 AM $ 0.0028
+1.59%
$ 65.72 million $ 1.61 million
Oct 13, 11 PM $ 0.00276
+0.02%
$ 64.66 million $ 1.34 million
Oct 13, 10 PM $ 0.00276
+0.40%
$ 64.7 million $ 1.37 million
Oct 13, 9 PM $ 0.00275
-0.39%
$ 64.43 million $ 1.4 million
Oct 13, 8 PM $ 0.00276
+0.29%
$ 64.65 million $ 1.43 million
Oct 13, 7 PM $ 0.00275
+0.29%
$ 64.49 million $ 1.45 million
Oct 13, 6 PM $ 0.00274
+0.23%
$ 64.29 million $ 1.88 million
Oct 13, 5 PM $ 0.00274
+0.27%
$ 64.16 million $ 1.9 million
Oct 13, 4 PM $ 0.00273
+0.38%
$ 63.98 million $ 1.91 million
Oct 13, 3 PM $ 0.00272
+0.62%
$ 63.74 million $ 1.97 million
Oct 13, 2 PM $ 0.0027
-0.82%
$ 63.35 million $ 2.1 million
Oct 13, 1 PM $ 0.00272
+1.20%
$ 63.87 million $ 2.05 million
Oct 13, 12 PM $ 0.00269
-0.05%
$ 63.21 million $ 1.98 million
Oct 13, 11 AM $ 0.00269
-0.55%
$ 63.18 million $ 1.97 million
Oct 13, 10 AM $ 0.00271
+0.35%
$ 63.56 million $ 1.9 million
Oct 13, 9 AM $ 0.0027
+0.04%
$ 63.3 million $ 1.87 million
Oct 13, 8 AM $ 0.0027
+0.20%
$ 63.25 million $ 1.86 million
Oct 13, 7 AM $ 0.00269
-0.18%
$ 63.16 million $ 1.85 million
Oct 13, 6 AM $ 0.0027
+0.57%
$ 63.29 million $ 1.85 million
Oct 13, 5 AM $ 0.00268
+0.12%
$ 62.91 million $ 1.81 million
Oct 13, 4 AM $ 0.00268
+0.34%
$ 62.8 million $ 1.78 million
Oct 13, 3 AM $ 0.00267
-0.97%
$ 62.62 million $ 1.75 million
Oct 13, 2 AM $ 0.0027
+0.36%
$ 63.2 million $ 1.71 million
Oct 13, 1 AM $ 0.00269
+1.28%
$ 62.99 million $ 1.74 million
Oct 13, 12 AM $ 0.00265
-1.03%
$ 62.24 million $ 1.76 million
Oct 12, 11 PM $ 0.00268
-0.04%
$ 62.87 million $ 1.74 million
Oct 12, 10 PM $ 0.00268
-0.36%
$ 62.93 million $ 1.7 million
Oct 12, 9 PM $ 0.00269
+0.40%
$ 63.07 million $ 1.64 million
Oct 12, 8 PM $ 0.00268
+0.20%
$ 62.87 million $ 1.65 million
Oct 12, 7 PM $ 0.00268
+0.29%
$ 62.72 million $ 1.63 million
Oct 12, 6 PM $ 0.00267
+0.25%
$ 62.53 million $ 1.65 million
Oct 12, 5 PM $ 0.00266
+0.37%
$ 62.38 million $ 1.6 million
Oct 12, 4 PM $ 0.00265
+1.55%
$ 62.14 million $ 1.57 million
Oct 12, 3 PM $ 0.00261
+2.08%
$ 61.2 million $ 1.51 million
Oct 12, 2 PM $ 0.00256
+1.22%
$ 60.05 million $ 1.36 million
Oct 12, 1 PM $ 0.00253
-1.18%
$ 59.24 million $ 1.32 million
Oct 12, 12 PM $ 0.00256
+0.18%
$ 59.91 million $ 1.38 million
Oct 12, 11 AM $ 0.00255
+0.08%
$ 59.8 million $ 1.4 million