Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.00108
+0.00%
$27.69 million $402,086
Apr 11, 3 AM $0.00108
-0.18%
$27.69 million $412,143
Apr 11, 2 AM $0.00108
-0.20%
$27.74 million $411,489
Apr 11, 1 AM $0.00109
+0.14%
$27.79 million $412,007
Apr 11, 12 AM $0.00108
-0.35%
$27.75 million $423,739
Apr 10, 11 PM $0.00109
+0.22%
$27.85 million $420,307
Apr 10, 10 PM $0.00109
-0.43%
$27.79 million $428,149
Apr 10, 9 PM $0.00109
-0.04%
$27.91 million $429,745
Apr 10, 8 PM $0.00109
+0.06%
$27.92 million $431,237
Apr 10, 7 PM $0.00109
-0.01%
$27.9 million $431,700
Apr 10, 6 PM $0.00109
+0.26%
$27.9 million $434,674
Apr 10, 5 PM $0.00109
-0.18%
$27.83 million $460,524
Apr 10, 4 PM $0.00109
+0.11%
$27.88 million $474,098
Apr 10, 3 PM $0.00109
-0.19%
$27.85 million $482,933
Apr 10, 2 PM $0.00109
+0.23%
$27.9 million $492,023
Apr 10, 1 PM $0.00109
+0.19%
$27.84 million $484,216
Apr 10, 12 PM $0.00109
+0.35%
$27.78 million $483,209
Apr 10, 11 AM $0.00108
+0.01%
$27.69 million $477,044
Apr 10, 10 AM $0.00108
+0.04%
$27.69 million $498,461
Apr 10, 9 AM $0.00108
+0.36%
$27.67 million $496,282
Apr 10, 8 AM $0.00108
-0.03%
$27.57 million $495,789
Apr 10, 7 AM $0.00108
-0.34%
$27.58 million $506,835
Apr 10, 6 AM $0.00108
-0.28%
$27.68 million $510,800
Apr 10, 5 AM $0.00108
+0.09%
$27.76 million $511,239
Apr 10, 4 AM $0.00108
+0.17%
$27.74 million $511,880
Apr 10, 3 AM $0.00108
-0.01%
$27.69 million $500,486
Apr 10, 2 AM $0.00108
-0.05%
$27.7 million $514,909
Apr 10, 1 AM $0.00108
+0.50%
$27.71 million $510,160
Apr 10, 12 AM $0.00108
-0.12%
$27.57 million $494,929
Apr 9, 11 PM $0.00108
-0.13%
$27.6 million $502,521
Apr 9, 10 PM $0.00108
+0.02%
$27.64 million $496,062
Apr 9, 9 PM $0.00108
-0.13%
$27.63 million $488,526
Apr 9, 8 PM $0.00108
-0.01%
$27.67 million $488,372
Apr 9, 7 PM $0.00108
+0.41%
$27.67 million $486,807
Apr 9, 6 PM $0.00108
-0.08%
$27.56 million $474,781
Apr 9, 5 PM $0.00108
+0.02%
$27.58 million $450,320
Apr 9, 4 PM $0.00108
-0.03%
$27.58 million $454,080
Apr 9, 3 PM $0.00108
+0.79%
$27.59 million $457,795
Apr 9, 2 PM $0.00107
+0.22%
$27.37 million $473,234
Apr 9, 1 PM $0.00107
-0.49%
$27.3 million $467,132
Apr 9, 12 PM $0.00107
-0.51%
$27.44 million $475,019
Apr 9, 11 AM $0.00108
-0.02%
$27.58 million $467,776
Apr 9, 10 AM $0.00108
+0.06%
$27.58 million $441,169
Apr 9, 9 AM $0.00108
+0.24%
$27.56 million $440,162
Apr 9, 8 AM $0.00107
+0.19%
$27.5 million $436,248
Apr 9, 7 AM $0.00107
+0.15%
$27.45 million $450,007
Apr 9, 6 AM $0.00107
+0.03%
$27.4 million $454,813
Apr 9, 5 AM $0.00107
+0.10%
$27.39 million $450,580
Apr 9, 4 AM $0.00107
+0.03%
$27.36 million $456,643
Apr 9, 3 AM $0.00107
-0.58%
$27.36 million $485,288