Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.00107
-0.58%
$27.36 million $485,288
Apr 9, 2 AM $0.00107
+0.14%
$27.51 million $486,051
Apr 9, 1 AM $0.00107
-0.19%
$27.48 million $495,099
Apr 9, 12 AM $0.00108
-0.06%
$27.53 million $497,478
Apr 8, 11 PM $0.00108
-0.76%
$27.54 million $499,042
Apr 8, 10 PM $0.00108
-0.44%
$27.75 million $556,685
Apr 8, 9 PM $0.00109
+0.21%
$27.88 million $591,618
Apr 8, 8 PM $0.00109
-0.13%
$27.82 million $606,685
Apr 8, 7 PM $0.00109
+0.23%
$27.85 million $619,385
Apr 8, 6 PM $0.00109
-0.56%
$27.79 million $632,534
Apr 8, 5 PM $0.00109
+0.25%
$27.94 million $638,708
Apr 8, 4 PM $0.00109
+0.44%
$27.87 million $641,059
Apr 8, 3 PM $0.00108
+0.04%
$27.75 million $647,470
Apr 8, 2 PM $0.00108
-0.83%
$27.74 million $685,875
Apr 8, 1 PM $0.00109
-0.18%
$27.97 million $853,523
Apr 8, 12 PM $0.00109
+0.17%
$28.02 million $1.57 million
Apr 8, 11 AM $0.00109
+0.11%
$27.98 million $1.58 million
Apr 8, 10 AM $0.00109
+0.08%
$27.95 million $1.59 million
Apr 8, 9 AM $0.00109
-0.09%
$27.92 million $1.66 million
Apr 8, 8 AM $0.00109
-0.25%
$27.95 million $1.67 million
Apr 8, 7 AM $0.00109
-0.19%
$28.02 million $1.66 million
Apr 8, 6 AM $0.0011
+0.25%
$28.07 million $1.67 million
Apr 8, 5 AM $0.00109
+0.20%
$28.02 million $1.68 million
Apr 8, 4 AM $0.00109
+0.59%
$27.97 million $1.65 million
Apr 8, 3 AM $0.00109
-0.25%
$27.8 million $1.63 million
Apr 8, 2 AM $0.00109
-0.30%
$27.87 million $1.61 million
Apr 8, 1 AM $0.00109
+0.70%
$27.96 million $1.61 million
Apr 8, 12 AM $0.00108
-0.16%
$27.76 million $1.6 million
Apr 7, 11 PM $0.00109
+1.15%
$27.81 million $1.6 million
Apr 7, 10 PM $0.00107
+1.12%
$27.49 million $1.54 million
Apr 7, 9 PM $0.00106
+0.64%
$27.18 million $1.5 million
Apr 7, 8 PM $0.00105
-0.13%
$27.01 million $1.48 million
Apr 7, 7 PM $0.00106
+0.19%
$27.05 million $1.47 million
Apr 7, 6 PM $0.00105
+0.00%
$27 million $1.45 million
Apr 7, 5 PM $0.00105
+0.70%
$26.99 million $1.45 million
Apr 7, 4 PM $0.00105
+0.61%
$26.81 million $1.44 million
Apr 7, 3 PM $0.00104
-0.36%
$26.64 million $1.42 million
Apr 7, 2 PM $0.00104
-0.59%
$26.74 million $1.59 million
Apr 7, 1 PM $0.00105
-0.48%
$26.9 million $1.46 million
Apr 7, 12 PM $0.00106
-0.89%
$27.03 million $546,262
Apr 7, 11 AM $0.00107
+0.18%
$27.27 million $537,907
Apr 7, 10 AM $0.00106
-0.03%
$27.23 million $518,414
Apr 7, 9 AM $0.00106
+0.25%
$27.24 million $701,825
Apr 7, 8 AM $0.00106
+0.20%
$27.17 million $698,296
Apr 7, 7 AM $0.00106
+0.11%
$27.12 million $688,876
Apr 7, 6 AM $0.00106
+0.29%
$27.09 million $680,148
Apr 7, 5 AM $0.00105
-0.34%
$27 million $676,098
Apr 7, 4 AM $0.00106
-0.09%
$27.1 million $678,739
Apr 7, 3 AM $0.00106
-0.03%
$27.12 million $678,244
Apr 7, 2 AM $0.00106
+0.58%
$27.14 million $679,551