IQ Historical Data

IQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00255
+0.08%
$ 59.8 million $ 1.4 million
Oct 12, 10 AM $ 0.00255
+0.11%
$ 59.8 million $ 1.42 million
Oct 12, 9 AM $ 0.00255
+0.09%
$ 59.77 million $ 1.44 million
Oct 12, 8 AM $ 0.00254
-0.17%
$ 59.65 million $ 1.55 million
Oct 12, 7 AM $ 0.00255
-0.09%
$ 59.77 million $ 1.66 million
Oct 12, 6 AM $ 0.00255
+0.64%
$ 59.76 million $ 1.65 million
Oct 12, 5 AM $ 0.00253
+0.05%
$ 59.42 million $ 1.68 million
Oct 12, 4 AM $ 0.00253
+0.78%
$ 59.4 million $ 1.73 million
Oct 12, 3 AM $ 0.00251
+0.11%
$ 58.94 million $ 1.76 million
Oct 12, 2 AM $ 0.00251
+0.44%
$ 58.86 million $ 1.86 million
Oct 12, 1 AM $ 0.0025
-0.79%
$ 58.65 million $ 2.08 million
Oct 12, 12 AM $ 0.00252
-0.52%
$ 59.17 million $ 2.51 million
Oct 11, 11 PM $ 0.00253
-0.22%
$ 59.42 million $ 3.28 million
Oct 11, 10 PM $ 0.00254
+0.03%
$ 59.54 million $ 3.81 million
Oct 11, 9 PM $ 0.00254
-0.19%
$ 59.56 million $ 4.76 million
Oct 11, 8 PM $ 0.00255
-0.12%
$ 59.7 million $ 5.82 million
Oct 11, 7 PM $ 0.00255
-1.47%
$ 59.76 million $ 5.9 million
Oct 11, 6 PM $ 0.00259
-0.23%
$ 60.59 million $ 5.99 million
Oct 11, 5 PM $ 0.0026
+0.73%
$ 60.84 million $ 6.02 million
Oct 11, 4 PM $ 0.00258
-0.51%
$ 60.42 million $ 6.06 million
Oct 11, 3 PM $ 0.00259
+0.62%
$ 60.75 million $ 6.31 million
Oct 11, 2 PM $ 0.00258
+0.26%
$ 60.31 million $ 6.71 million
Oct 11, 1 PM $ 0.00257
-0.09%
$ 60.25 million $ 6.78 million
Oct 11, 12 PM $ 0.00257
-0.50%
$ 60.3 million $ 6.82 million
Oct 11, 11 AM $ 0.00259
-1.55%
$ 60.6 million $ 6.85 million
Oct 11, 10 AM $ 0.00263
+0.41%
$ 61.58 million $ 5.1 million
Oct 11, 9 AM $ 0.00262
+0.37%
$ 61.35 million $ 5.09 million
Oct 11, 8 AM $ 0.00261
+0.27%
$ 61.07 million $ 5.05 million
Oct 11, 7 AM $ 0.0026
-0.08%
$ 60.92 million $ 5.05 million
Oct 11, 6 AM $ 0.0026
-0.07%
$ 61.06 million $ 5.22 million
Oct 11, 5 AM $ 0.0026
-0.48%
$ 61.03 million $ 5.29 million
Oct 11, 4 AM $ 0.00262
+0.90%
$ 61.35 million $ 5.28 million
Oct 11, 3 AM $ 0.00259
-2.16%
$ 60.72 million $ 5.25 million
Oct 11, 2 AM $ 0.00265
+3.23%
$ 62.1 million $ 5.27 million
Oct 11, 1 AM $ 0.00257
-3.06%
$ 60.15 million $ 5.07 million
Oct 11, 12 AM $ 0.00265
+0.09%
$ 62.08 million $ 4.96 million
Oct 10, 11 PM $ 0.00265
+4.04%
$ 62.15 million $ 4.35 million
Oct 10, 10 PM $ 0.00255
-3.33%
$ 59.4 million $ 3.94 million
Oct 10, 9 PM $ 0.00264
-10.37%
$ 62.38 million $ 3.49 million
Oct 10, 8 PM $ 0.00294
-1.37%
$ 69 million $ 3.36 million
Oct 10, 7 PM $ 0.00298
-0.76%
$ 69.93 million $ 3.3 million
Oct 10, 6 PM $ 0.00301
-0.21%
$ 70.47 million $ 3.2 million
Oct 10, 5 PM $ 0.00301
+0.22%
$ 70.57 million $ 3.18 million
Oct 10, 4 PM $ 0.00301
+0.25%
$ 70.47 million $ 3.16 million
Oct 10, 3 PM $ 0.003
-3.57%
$ 70.32 million $ 2.99 million
Oct 10, 2 PM $ 0.00311
-0.33%
$ 72.99 million $ 2.79 million
Oct 10, 1 PM $ 0.00312
-0.20%
$ 73.1 million $ 2.81 million
Oct 10, 12 PM $ 0.00312
+0.63%
$ 73.21 million $ 2.77 million
Oct 10, 11 AM $ 0.0031
-0.30%
$ 72.82 million $ 2.8 million
Oct 10, 10 AM $ 0.00311
+0.14%
$ 73.01 million $ 2.75 million