IQ Historical Data

IQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00311
+0.14%
$ 73.01 million $ 2.75 million
Oct 10, 9 AM $ 0.00311
+0.29%
$ 72.89 million $ 2.79 million
Oct 10, 8 AM $ 0.0031
+0.18%
$ 72.68 million $ 2.92 million
Oct 10, 7 AM $ 0.0031
-0.31%
$ 72.58 million $ 3.02 million
Oct 10, 6 AM $ 0.00311
-0.94%
$ 72.82 million $ 2.94 million
Oct 10, 5 AM $ 0.00313
+0.56%
$ 73.49 million $ 3 million
Oct 10, 4 AM $ 0.00312
-0.34%
$ 73.09 million $ 3.41 million
Oct 10, 3 AM $ 0.00313
-0.19%
$ 73.35 million $ 4.03 million
Oct 10, 2 AM $ 0.00313
+0.13%
$ 73.45 million $ 4.94 million
Oct 10, 1 AM $ 0.00313
-0.01%
$ 73.35 million $ 5.49 million
Oct 10, 12 AM $ 0.00313
-0.18%
$ 73.35 million $ 5.44 million
Oct 9, 11 PM $ 0.00314
-0.74%
$ 73.49 million $ 5.38 million
Oct 9, 10 PM $ 0.00316
+0.49%
$ 74.03 million $ 5.34 million
Oct 9, 9 PM $ 0.00314
+0.11%
$ 73.66 million $ 5.29 million
Oct 9, 8 PM $ 0.00314
-0.04%
$ 73.57 million $ 5.33 million
Oct 9, 7 PM $ 0.00314
+0.03%
$ 73.58 million $ 5.35 million
Oct 9, 6 PM $ 0.00314
-0.10%
$ 73.59 million $ 5.34 million
Oct 9, 5 PM $ 0.00314
+0.81%
$ 73.59 million $ 5.33 million
Oct 9, 4 PM $ 0.00312
-0.42%
$ 73.04 million $ 5.37 million
Oct 9, 3 PM $ 0.00313
-0.66%
$ 73.37 million $ 5.32 million
Oct 9, 2 PM $ 0.00315
-0.31%
$ 73.82 million $ 5.14 million
Oct 9, 1 PM $ 0.00316
-0.42%
$ 74.06 million $ 5.13 million
Oct 9, 12 PM $ 0.00317
+0.29%
$ 74.37 million $ 5.17 million
Oct 9, 11 AM $ 0.00316
-0.20%
$ 74.15 million $ 5.09 million
Oct 9, 10 AM $ 0.00317
-0.26%
$ 74.26 million $ 5.01 million
Oct 9, 9 AM $ 0.00317
+0.03%
$ 74.5 million $ 4.94 million
Oct 9, 8 AM $ 0.00317
-0.11%
$ 74.47 million $ 4.76 million
Oct 9, 7 AM $ 0.00318
+0.34%
$ 74.48 million $ 4.56 million
Oct 9, 6 AM $ 0.00317
-0.10%
$ 74.24 million $ 4.46 million
Oct 9, 5 AM $ 0.00317
-1.52%
$ 74.35 million $ 4.39 million
Oct 9, 4 AM $ 0.00322
+0.94%
$ 75.51 million $ 3.98 million
Oct 9, 3 AM $ 0.00319
-0.13%
$ 74.75 million $ 3.39 million
Oct 9, 2 AM $ 0.0032
+2.10%
$ 74.95 million $ 2.4 million
Oct 9, 1 AM $ 0.00313
-0.41%
$ 73.41 million $ 1.78 million
Oct 9, 12 AM $ 0.00314
-0.35%
$ 73.72 million $ 1.84 million
Oct 8, 11 PM $ 0.00316
-0.01%
$ 74.01 million $ 1.87 million
Oct 8, 10 PM $ 0.00316
+0.16%
$ 74.03 million $ 1.91 million
Oct 8, 9 PM $ 0.00315
+0.14%
$ 73.89 million $ 1.9 million
Oct 8, 8 PM $ 0.00315
-0.21%
$ 73.81 million $ 1.86 million
Oct 8, 7 PM $ 0.00315
-0.16%
$ 73.96 million $ 1.99 million
Oct 8, 6 PM $ 0.00316
-0.04%
$ 74.09 million $ 2.04 million
Oct 8, 5 PM $ 0.00316
+0.61%
$ 74.1 million $ 2.07 million
Oct 8, 4 PM $ 0.00314
+0.46%
$ 73.61 million $ 1.99 million
Oct 8, 3 PM $ 0.00313
+0.41%
$ 73.34 million $ 2.05 million
Oct 8, 2 PM $ 0.00311
-0.32%
$ 73.02 million $ 2.3 million
Oct 8, 1 PM $ 0.00312
+0.19%
$ 73.2 million $ 2.45 million
Oct 8, 12 PM $ 0.00312
+0.01%
$ 73.07 million $ 2.4 million
Oct 8, 11 AM $ 0.00312
-0.19%
$ 73.05 million $ 2.52 million
Oct 8, 10 AM $ 0.00312
+0.13%
$ 73.2 million $ 2.54 million
Oct 8, 9 AM $ 0.00312
-0.14%
$ 73.09 million $ 2.53 million