IQ Historical Data

IQ Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00136
-2.14%
$ 33.26 million $ 2.51 million
Feb 1, 9 AM $ 0.00139
-0.34%
$ 33.99 million $ 1.93 million
Feb 1, 8 AM $ 0.00139
+0.12%
$ 34.12 million $ 1.94 million
Feb 1, 7 AM $ 0.00139
+0.67%
$ 34.07 million $ 1.96 million
Feb 1, 6 AM $ 0.00138
+0.26%
$ 33.84 million $ 1.94 million
Feb 1, 5 AM $ 0.00138
-0.10%
$ 33.75 million $ 1.92 million
Feb 1, 4 AM $ 0.00138
+1.30%
$ 33.78 million $ 1.82 million
Feb 1, 3 AM $ 0.00136
+0.27%
$ 33.35 million $ 1.82 million
Feb 1, 2 AM $ 0.00136
-0.67%
$ 33.26 million $ 1.77 million
Feb 1, 1 AM $ 0.00136
+0.97%
$ 33.48 million $ 1.73 million
Feb 1, 12 AM $ 0.00135
-0.50%
$ 33.16 million $ 1.71 million
Download