Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.00105
-0.09%
$26.98 million $698,857
Apr 7, 12 AM $0.00105
+0.00%
$27 million $692,761
Apr 6, 11 PM $0.00105
-0.20%
$27 million $698,315
Apr 6, 10 PM $0.00106
-0.45%
$27.06 million $712,369
Apr 6, 9 PM $0.00106
-0.08%
$27.18 million $722,694
Apr 6, 8 PM $0.00106
-0.09%
$27.2 million $735,336
Apr 6, 7 PM $0.00106
-0.05%
$27.22 million $734,486
Apr 6, 6 PM $0.00106
+0.11%
$27.24 million $736,159
Apr 6, 5 PM $0.00106
-0.21%
$27.21 million $734,437
Apr 6, 4 PM $0.00106
-0.04%
$27.26 million $729,694
Apr 6, 3 PM $0.00107
+0.32%
$27.28 million $742,723
Apr 6, 2 PM $0.00106
-0.20%
$27.19 million $744,913
Apr 6, 1 PM $0.00106
-0.06%
$27.24 million $742,248
Apr 6, 12 PM $0.00106
-0.01%
$27.26 million $754,642
Apr 6, 11 AM $0.00106
-0.07%
$27.26 million $763,697
Apr 6, 10 AM $0.00107
+0.02%
$27.28 million $739,738
Apr 6, 9 AM $0.00107
+0.54%
$27.27 million $508,918
Apr 6, 8 AM $0.00106
+0.01%
$27.13 million $498,129
Apr 6, 7 AM $0.00106
-0.01%
$27.12 million $490,522
Apr 6, 6 AM $0.00106
-0.13%
$27.13 million $483,049
Apr 6, 5 AM $0.00106
+0.08%
$27.16 million $477,301
Apr 6, 4 AM $0.00106
+0.10%
$27.14 million $480,590
Apr 6, 3 AM $0.00106
-0.13%
$27.12 million $485,463
Apr 6, 2 AM $0.00106
-0.15%
$27.15 million $488,338
Apr 6, 1 AM $0.00106
+0.09%
$27.19 million $469,581
Apr 6, 12 AM $0.00106
+0.30%
$27.17 million $470,281
Apr 5, 11 PM $0.00106
+0.44%
$27.09 million $512,151
Apr 5, 10 PM $0.00105
+0.61%
$26.97 million $493,519
Apr 5, 9 PM $0.00105
+1.01%
$26.81 million $480,624
Apr 5, 8 PM $0.00104
+0.08%
$26.54 million $470,473
Apr 5, 7 PM $0.00104
-0.08%
$26.52 million $475,545
Apr 5, 6 PM $0.00104
-0.18%
$26.54 million $476,553
Apr 5, 5 PM $0.00104
+0.44%
$26.59 million $478,531
Apr 5, 4 PM $0.00103
-0.25%
$26.47 million $482,358
Apr 5, 3 PM $0.00104
-0.09%
$26.54 million $482,403
Apr 5, 2 PM $0.00104
-0.12%
$26.56 million $508,772
Apr 5, 1 PM $0.00104
-0.49%
$26.6 million $509,526
Apr 5, 12 PM $0.00104
-0.07%
$26.73 million $488,532
Apr 5, 11 AM $0.00104
+0.15%
$26.75 million $471,739
Apr 5, 10 AM $0.00104
+0.11%
$26.71 million $469,808
Apr 5, 9 AM $0.00104
+0.22%
$26.68 million $467,934
Apr 5, 8 AM $0.00104
+0.06%
$26.62 million $470,854
Apr 5, 7 AM $0.00104
+0.03%
$26.6 million $471,015
Apr 5, 6 AM $0.00104
-0.34%
$26.6 million $479,470
Apr 5, 5 AM $0.00104
-0.70%
$26.69 million $477,140
Apr 5, 4 AM $0.00105
+0.18%
$26.87 million $475,594
Apr 5, 3 AM $0.00105
-0.24%
$26.45 million $464,604
Apr 5, 2 AM $0.00105
-0.28%
$26.51 million $494,316
Apr 5, 1 AM $0.00105
-0.31%
$26.59 million $499,791
Apr 5, 12 AM $0.00106
+0.30%
$26.67 million $512,874