IQ Historical Data

IQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00312
-0.14%
$ 73.09 million $ 2.53 million
Oct 8, 8 AM $ 0.00312
+0.32%
$ 73.17 million $ 2.62 million
Oct 8, 7 AM $ 0.00311
+0.08%
$ 72.93 million $ 2.72 million
Oct 8, 6 AM $ 0.00311
+0.27%
$ 72.9 million $ 2.87 million
Oct 8, 5 AM $ 0.0031
-0.17%
$ 72.72 million $ 2.87 million
Oct 8, 4 AM $ 0.00311
+0.30%
$ 72.82 million $ 2.85 million
Oct 8, 3 AM $ 0.0031
-0.83%
$ 72.65 million $ 2.83 million
Oct 8, 2 AM $ 0.00312
+0.13%
$ 73.22 million $ 2.79 million
Oct 8, 1 AM $ 0.00312
-0.24%
$ 73.14 million $ 2.82 million
Oct 8, 12 AM $ 0.00313
-0.09%
$ 73.33 million $ 2.78 million
Oct 7, 11 PM $ 0.00313
+0.09%
$ 73.41 million $ 2.81 million
Oct 7, 10 PM $ 0.00313
+0.10%
$ 73.32 million $ 2.85 million
Oct 7, 9 PM $ 0.00312
-0.42%
$ 73.25 million $ 2.9 million
Oct 7, 8 PM $ 0.00314
+0.06%
$ 73.54 million $ 2.89 million
Oct 7, 7 PM $ 0.00314
+0.03%
$ 73.51 million $ 2.76 million
Oct 7, 6 PM $ 0.00314
-0.20%
$ 73.46 million $ 2.75 million
Oct 7, 5 PM $ 0.00314
-0.34%
$ 73.65 million $ 2.78 million
Oct 7, 4 PM $ 0.00315
+0.04%
$ 73.84 million $ 2.8 million
Oct 7, 3 PM $ 0.00315
-0.82%
$ 73.89 million $ 2.75 million
Oct 7, 2 PM $ 0.00318
-1.04%
$ 74.51 million $ 2.52 million
Oct 7, 1 PM $ 0.00321
-0.75%
$ 75.26 million $ 2.41 million
Oct 7, 12 PM $ 0.00323
+0.23%
$ 75.8 million $ 2.4 million
Oct 7, 11 AM $ 0.00323
+0.23%
$ 75.65 million $ 2.28 million
Oct 7, 10 AM $ 0.00322
+0.19%
$ 75.48 million $ 2.36 million
Oct 7, 9 AM $ 0.00321
+0.18%
$ 75.33 million $ 2.38 million
Oct 7, 8 AM $ 0.00321
-0.41%
$ 75.2 million $ 2.28 million
Oct 7, 7 AM $ 0.00322
-0.28%
$ 75.5 million $ 2.19 million
Oct 7, 6 AM $ 0.00323
-0.59%
$ 75.79 million $ 2.06 million
Oct 7, 5 AM $ 0.00325
-0.13%
$ 76.16 million $ 2.08 million
Oct 7, 4 AM $ 0.00325
+0.25%
$ 76.25 million $ 2.12 million
Oct 7, 3 AM $ 0.00324
+0.06%
$ 76.06 million $ 2.18 million
Oct 7, 2 AM $ 0.00324
-0.29%
$ 76.04 million $ 2.22 million
Oct 7, 1 AM $ 0.00325
-0.12%
$ 76.26 million $ 2.2 million
Oct 7, 12 AM $ 0.00326
-0.42%
$ 76.35 million $ 2.18 million
Oct 6, 11 PM $ 0.00327
-0.16%
$ 76.68 million $ 2.26 million
Oct 6, 10 PM $ 0.00327
+0.13%
$ 76.78 million $ 2.2 million
Oct 6, 9 PM $ 0.00327
-0.11%
$ 76.68 million $ 2.2 million
Oct 6, 8 PM $ 0.00327
+0.18%
$ 76.76 million $ 2.2 million
Oct 6, 7 PM $ 0.00327
-0.19%
$ 76.63 million $ 2.22 million
Oct 6, 6 PM $ 0.00327
+0.16%
$ 76.78 million $ 2.2 million
Oct 6, 5 PM $ 0.00327
+0.34%
$ 76.66 million $ 2.15 million
Oct 6, 4 PM $ 0.00326
-0.04%
$ 76.39 million $ 2.13 million
Oct 6, 3 PM $ 0.00326
+0.20%
$ 76.42 million $ 2.12 million
Oct 6, 2 PM $ 0.00325
-0.19%
$ 76.27 million $ 2.1 million
Oct 6, 1 PM $ 0.00326
+0.04%
$ 76.41 million $ 2.1 million
Oct 6, 12 PM $ 0.00326
+0.29%
$ 76.38 million $ 2.11 million
Oct 6, 11 AM $ 0.00325
+0.18%
$ 76.16 million $ 2.16 million
Oct 6, 10 AM $ 0.00324
+0.09%
$ 76.02 million $ 2.15 million
Oct 6, 9 AM $ 0.00324
+0.03%
$ 75.93 million $ 2.25 million
Oct 6, 8 AM $ 0.00324
+0.39%
$ 75.94 million $ 2.34 million