Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.00106
+0.30%
$26.67 million $512,874
Apr 4, 11 PM $0.00105
+0.19%
$26.59 million $476,864
Apr 4, 10 PM $0.00105
+0.22%
$26.54 million $472,162
Apr 4, 9 PM $0.00105
+0.14%
$26.48 million $463,274
Apr 4, 8 PM $0.00105
-0.15%
$26.45 million $455,675
Apr 4, 7 PM $0.00105
+0.12%
$26.49 million $450,245
Apr 4, 6 PM $0.00105
-0.18%
$26.45 million $448,157
Apr 4, 5 PM $0.00105
+0.03%
$26.5 million $450,784
Apr 4, 4 PM $0.00105
-0.07%
$26.5 million $451,572
Apr 4, 3 PM $0.00105
+0.27%
$26.52 million $456,229
Apr 4, 2 PM $0.00105
+0.03%
$26.45 million $483,536
Apr 4, 1 PM $0.00105
-0.15%
$26.44 million $479,032
Apr 4, 12 PM $0.00105
-0.08%
$26.48 million $481,509
Apr 4, 11 AM $0.00105
-0.01%
$26.5 million $544,808
Apr 4, 10 AM $0.00105
+0.14%
$26.5 million $557,452
Apr 4, 9 AM $0.00105
+0.03%
$26.46 million $583,586
Apr 4, 8 AM $0.00105
+0.00%
$26.46 million $592,744
Apr 4, 7 AM $0.00105
-0.13%
$26.46 million $593,886
Apr 4, 6 AM $0.00105
+0.10%
$26.49 million $585,179
Apr 4, 5 AM $0.00105
-0.16%
$26.46 million $590,647
Apr 4, 4 AM $0.00105
+0.00%
$26.5 million $621,772
Apr 4, 3 AM $0.00105
-0.34%
$26.51 million $636,496
Apr 4, 2 AM $0.00105
+0.26%
$26.6 million $598,244
Apr 4, 1 AM $0.00105
+0.48%
$26.53 million $589,617
Apr 4, 12 AM $0.00105
+0.21%
$26.4 million $575,328
Apr 3, 11 PM $0.00104
+0.19%
$26.34 million $556,086
Apr 3, 10 PM $0.00104
-0.17%
$26.29 million $562,812
Apr 3, 9 PM $0.00104
-0.11%
$26.34 million $565,706
Apr 3, 8 PM $0.00104
+0.01%
$26.37 million $568,735
Apr 3, 7 PM $0.00104
-0.01%
$26.36 million $571,830
Apr 3, 6 PM $0.00104
-0.17%
$26.37 million $578,954
Apr 3, 5 PM $0.00105
-0.21%
$26.41 million $583,695
Apr 3, 4 PM $0.00105
+0.08%
$26.46 million $589,651
Apr 3, 3 PM $0.00105
-0.07%
$26.44 million $583,947
Apr 3, 2 PM $0.00105
-0.05%
$26.46 million $634,983
Apr 3, 1 PM $0.00105
+0.32%
$26.47 million $680,405
Apr 3, 12 PM $0.00105
-0.12%
$26.39 million $684,895
Apr 3, 11 AM $0.00105
+0.04%
$26.42 million $624,442
Apr 3, 10 AM $0.00105
+0.19%
$26.41 million $612,996
Apr 3, 9 AM $0.00104
+0.44%
$26.36 million $592,450
Apr 3, 8 AM $0.00104
+0.09%
$26.25 million $601,625
Apr 3, 7 AM $0.00104
+0.14%
$26.22 million $602,992
Apr 3, 6 AM $0.00104
-0.10%
$26.19 million $606,648
Apr 3, 5 AM $0.00104
+1.05%
$26.21 million $609,191
Apr 3, 4 AM $0.00103
+0.69%
$25.94 million $598,772
Apr 3, 3 AM $0.00102
-0.19%
$25.76 million $587,561
Apr 3, 2 AM $0.00102
+0.17%
$25.81 million $597,143
Apr 3, 1 AM $0.00102
-0.15%
$25.76 million $596,843
Apr 3, 12 AM $0.00102
+0.28%
$25.8 million $651,140
Apr 2, 11 PM $0.00102
-0.39%
$25.73 million $660,371