Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.00102
-0.39%
$25.73 million $660,371
Apr 2, 10 PM $0.00102
+0.50%
$25.83 million $654,014
Apr 2, 9 PM $0.00102
-0.20%
$25.7 million $651,757
Apr 2, 8 PM $0.00102
+0.12%
$25.75 million $652,468
Apr 2, 7 PM $0.00102
-0.21%
$25.72 million $666,414
Apr 2, 6 PM $0.00102
+0.26%
$25.78 million $662,122
Apr 2, 5 PM $0.00102
-0.17%
$25.71 million $660,038
Apr 2, 4 PM $0.00102
+0.51%
$25.75 million $704,359
Apr 2, 3 PM $0.00101
-0.97%
$25.62 million $703,690
Apr 2, 2 PM $0.00102
+0.99%
$25.87 million $695,734
Apr 2, 1 PM $0.00101
-0.57%
$25.62 million $657,786
Apr 2, 12 PM $0.00102
-0.10%
$25.76 million $648,219
Apr 2, 11 AM $0.00102
-0.18%
$25.79 million $660,769
Apr 2, 10 AM $0.00102
-0.03%
$25.84 million $656,317
Apr 2, 9 AM $0.00102
-0.27%
$25.85 million $648,469
Apr 2, 8 AM $0.00103
-0.31%
$25.91 million $629,653
Apr 2, 7 AM $0.00103
+0.57%
$26 million $630,809
Apr 2, 6 AM $0.00102
+0.19%
$25.85 million $646,060
Apr 2, 5 AM $0.00102
+0.42%
$25.8 million $661,853
Apr 2, 4 AM $0.00102
-0.66%
$25.69 million $642,348
Apr 2, 3 AM $0.00102
-0.12%
$25.86 million $644,400
Apr 2, 2 AM $0.00103
-0.77%
$25.89 million $650,507
Apr 2, 1 AM $0.00103
-1.08%
$26.1 million $641,773
Apr 2, 12 AM $0.00104
+0.20%
$26.38 million $579,052
Apr 1, 11 PM $0.00104
-0.21%
$26.33 million $571,829
Apr 1, 10 PM $0.00105
-0.04%
$26.38 million $574,827
Apr 1, 9 PM $0.00105
-0.31%
$26.39 million $578,166
Apr 1, 8 PM $0.00105
-0.31%
$26.48 million $578,774
Apr 1, 7 PM $0.00105
-0.01%
$26.56 million $571,468
Apr 1, 6 PM $0.00105
-0.14%
$26.55 million $572,785
Apr 1, 5 PM $0.00105
-0.04%
$26.58 million $578,572
Apr 1, 4 PM $0.00105
+0.21%
$26.59 million $536,761
Apr 1, 3 PM $0.00105
+0.40%
$26.54 million $544,884
Apr 1, 2 PM $0.00105
+0.08%
$26.44 million $565,435
Apr 1, 1 PM $0.00105
-0.25%
$26.41 million $571,511
Apr 1, 12 PM $0.00105
+0.05%
$26.48 million $570,295
Apr 1, 11 AM $0.00105
+0.45%
$26.47 million $568,123
Apr 1, 10 AM $0.00104
-0.36%
$26.35 million $615,524
Apr 1, 9 AM $0.00105
-0.05%
$26.44 million $656,544
Apr 1, 8 AM $0.00105
-0.11%
$26.46 million $762,626
Apr 1, 7 AM $0.00105
-0.09%
$26.49 million $765,237
Apr 1, 6 AM $0.00105
+0.99%
$26.51 million $773,825
Apr 1, 5 AM $0.00104
+0.44%
$26.25 million $740,352
Apr 1, 4 AM $0.00104
-0.04%
$26.14 million $738,416
Apr 1, 3 AM $0.00104
+0.60%
$26.15 million $745,910
Apr 1, 2 AM $0.00103
-0.57%
$25.99 million $730,206
Apr 1, 1 AM $0.00104
+0.11%
$26.14 million $745,299
Apr 1, 12 AM $0.00103
-0.41%
$26.11 million $758,906
Download