IQ Historical Data

IQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00324
+0.03%
$ 75.93 million $ 2.25 million
Oct 6, 8 AM $ 0.00324
+0.39%
$ 75.94 million $ 2.34 million
Oct 6, 7 AM $ 0.00323
-0.30%
$ 75.63 million $ 2.38 million
Oct 6, 6 AM $ 0.00323
+0.12%
$ 75.84 million $ 2.36 million
Oct 6, 5 AM $ 0.00323
-0.01%
$ 75.75 million $ 2.39 million
Oct 6, 4 AM $ 0.00323
+0.21%
$ 75.78 million $ 2.39 million
Oct 6, 3 AM $ 0.00323
+0.02%
$ 75.61 million $ 2.34 million
Oct 6, 2 AM $ 0.00323
-0.08%
$ 75.59 million $ 2.42 million
Oct 6, 1 AM $ 0.00323
+0.43%
$ 75.65 million $ 2.41 million
Oct 6, 12 AM $ 0.00321
-0.65%
$ 75.36 million $ 2.41 million
Oct 5, 11 PM $ 0.00324
+0.05%
$ 75.85 million $ 2.4 million
Oct 5, 10 PM $ 0.00323
-0.02%
$ 75.82 million $ 2.41 million
Oct 5, 9 PM $ 0.00323
-0.27%
$ 75.83 million $ 2.43 million
Oct 5, 8 PM $ 0.00324
+0.04%
$ 76.04 million $ 2.42 million
Oct 5, 7 PM $ 0.00324
-0.76%
$ 75.96 million $ 2.39 million
Oct 5, 6 PM $ 0.00327
+0.46%
$ 76.59 million $ 2.38 million
Oct 5, 5 PM $ 0.00325
-0.32%
$ 76.24 million $ 2.35 million
Oct 5, 4 PM $ 0.00326
-0.07%
$ 76.48 million $ 2.35 million
Oct 5, 3 PM $ 0.00326
+0.45%
$ 76.54 million $ 2.42 million
Oct 5, 2 PM $ 0.00325
-0.40%
$ 76.19 million $ 2.59 million
Oct 5, 1 PM $ 0.00326
+0.16%
$ 76.52 million $ 2.53 million
Oct 5, 12 PM $ 0.00326
-0.14%
$ 76.39 million $ 2.54 million
Oct 5, 11 AM $ 0.00326
+0.01%
$ 76.47 million $ 2.55 million
Oct 5, 10 AM $ 0.00326
-0.46%
$ 76.54 million $ 2.56 million
Oct 5, 9 AM $ 0.00328
-0.44%
$ 76.86 million $ 2.49 million
Oct 5, 8 AM $ 0.00329
-0.15%
$ 77.18 million $ 2.45 million
Oct 5, 7 AM $ 0.0033
+0.61%
$ 77.3 million $ 2.44 million
Oct 5, 6 AM $ 0.00328
-0.55%
$ 76.83 million $ 2.47 million
Oct 5, 5 AM $ 0.0033
+0.23%
$ 77.29 million $ 2.48 million
Oct 5, 4 AM $ 0.00329
+0.21%
$ 77.11 million $ 2.52 million
Oct 5, 3 AM $ 0.00328
+0.10%
$ 76.91 million $ 2.52 million
Oct 5, 2 AM $ 0.00328
+1.03%
$ 76.87 million $ 2.51 million
Oct 5, 1 AM $ 0.00324
+0.18%
$ 74.83 million $ 2.22 million
Oct 5, 12 AM $ 0.00324
-0.75%
$ 74.72 million $ 2.37 million
Oct 4, 11 PM $ 0.00326
+0.31%
$ 75.27 million $ 2.67 million
Oct 4, 10 PM $ 0.00325
+0.24%
$ 75.04 million $ 2.81 million
Oct 4, 9 PM $ 0.00324
+0.23%
$ 74.93 million $ 2.84 million
Oct 4, 8 PM $ 0.00324
+0.13%
$ 74.72 million $ 3.24 million
Oct 4, 7 PM $ 0.00323
+0.05%
$ 74.59 million $ 3.34 million
Oct 4, 6 PM $ 0.00323
-0.45%
$ 74.59 million $ 3.37 million
Oct 4, 5 PM $ 0.00325
-0.12%
$ 74.88 million $ 3.46 million
Oct 4, 4 PM $ 0.00325
+0.18%
$ 74.99 million $ 3.54 million
Oct 4, 3 PM $ 0.00324
-0.77%
$ 74.85 million $ 3.67 million
Oct 4, 2 PM $ 0.00327
-0.20%
$ 75.44 million $ 3.61 million
Oct 4, 1 PM $ 0.00328
+0.02%
$ 75.59 million $ 3.71 million
Oct 4, 12 PM $ 0.00328
-0.06%
$ 75.58 million $ 3.92 million
Oct 4, 11 AM $ 0.00328
-0.05%
$ 75.62 million $ 3.97 million
Oct 4, 10 AM $ 0.00328
-0.23%
$ 75.64 million $ 4.17 million
Oct 4, 9 AM $ 0.00329
-0.04%
$ 75.81 million $ 4.37 million
Oct 4, 8 AM $ 0.00329
-0.09%
$ 75.86 million $ 4.49 million