ETH Hop Token Historical Data

hETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 2,058.07
+0.45%
$ 477,614 $ 30
Feb 3, 2 PM $ 2,072.58
-0.07%
$ 480,983 $ 7
Feb 3, 1 PM $ 2,067.95
+0.00%
$ 479,906 $ 7
Feb 3, 10 AM $ 2,045.61
+0.00%
$ -- $ 1
Feb 3, 9 AM $ 2,031.45
-2.16%
$ 471,437 $ 1
Feb 3, 8 AM $ 2,076.65
+0.01%
$ 481,926 $ 1
Feb 3, 7 AM $ 2,071.32
+0.11%
$ 480,690 $ 1
Feb 3, 6 AM $ 2,071.31
-0.05%
$ 480,687 $ 1
Feb 3, 5 AM $ 2,076.68
-1.01%
$ 481,933 $ 1
Feb 3, 4 AM $ 2,082.77
+0.24%
$ 483,347 $ 1
Feb 3, 3 AM $ 2,061.97
-0.29%
$ 478,520 $ 1
Feb 3, 2 AM $ 2,080.31
-0.75%
$ 482,775 $ 1
Feb 3, 1 AM $ 2,097.08
+0.23%
$ 486,668 $ 1
Feb 3, 12 AM $ 2,090.78
-0.30%
$ 485,207 $ 1
Feb 2, 11 PM $ 2,088.67
-0.42%
$ 484,715 $ 1
Feb 2, 10 PM $ 2,089.11
+0.08%
$ 484,818 $ 1
Feb 2, 9 PM $ 2,087.4
+0.94%
$ 484,422 $ 1
Feb 2, 8 PM $ 2,078.21
-0.42%
$ 482,288 $ 1
Feb 2, 7 PM $ 2,089.55
-0.21%
$ 484,920 $ 1
Feb 2, 6 PM $ 2,085.15
-0.71%
$ 483,899 $ 1
Feb 2, 5 PM $ 2,111.65
-0.18%
$ 490,048 $ 1
Feb 2, 4 PM $ 2,120.13
-0.08%
$ 492,017 $ 1
Feb 2, 3 PM $ 2,115.62
+1.19%
$ 490,969 $ 1
Jan 26, 8 AM $ 2,617.65
+0.65%
$ 607,476 $ 0
Jan 26, 7 AM $ 2,598.67
+0.30%
$ 603,071 $ 0
Jan 26, 6 AM $ 2,584.95
+0.45%
$ 599,887 $ 0
Jan 26, 5 AM $ 2,574.35
+0.08%
$ 597,427 $ 0
Jan 26, 4 AM $ 2,576.88
+0.82%
$ 598,013 $ 0
Jan 26, 3 AM $ 2,562.03
-0.57%
$ 594,568 $ 0
Jan 26, 2 AM $ 2,585.02
-0.05%
$ 599,902 $ 0
Jan 26, 1 AM $ 2,579.65
+1.49%
$ 598,657 $ 0
Jan 26, 12 AM $ 2,544.06
+0.07%
$ 590,397 $ 0
Jan 18, 6 PM $ 2,981.72
+0.00%
$ 691,966 $ 52
Jan 18, 5 PM $ 2,982.35
+0.01%
$ 692,112 $ 52
Jan 18, 4 PM $ 2,980.88
+0.03%
$ 691,771 $ 52
Jan 18, 3 PM $ 2,979.32
+0.04%
$ 691,409 $ 52
Jan 18, 2 PM $ 2,981.14
+0.24%
$ 691,831 $ 52
Jan 18, 1 PM $ 2,971.12
-0.06%
$ 689,506 $ 52
Jan 18, 12 PM $ 2,972.55
+0.12%
$ 689,836 $ 52
Jan 18, 11 AM $ 2,968.66
-0.08%
$ 688,934 $ 52
Jan 18, 10 AM $ 2,970.54
+0.04%
$ 689,372 $ 52
Jan 18, 9 AM $ 2,970.07
+0.23%
$ 689,261 $ 52
Jan 18, 8 AM $ 2,961.95
+0.11%
$ 687,376 $ 52
Jan 18, 7 AM $ 2,958.52
-0.17%
$ 686,581 $ 52
Jan 18, 6 AM $ 2,963.51
-0.01%
$ 687,739 $ 52
Jan 18, 5 AM $ 2,962.89
+0.05%
$ 687,595 $ 52
Jan 18, 4 AM $ 2,961.25
-0.11%
$ 687,214 $ 52
Jan 18, 3 AM $ 2,964.52
+0.67%
$ 687,973 $ 52
Jan 18, 2 AM $ 2,945.61
-0.01%
$ 683,585 $ 34
Jan 18, 1 AM $ 2,948.95
-0.08%
$ 684,361 $ 34