ETH Hop Token Historical Data

hETH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $1,795.66
+0.23%
$416,717 $0.1
May 31, 7 PM $1,789.46
-0.17%
$415,279 $0.1
May 31, 6 PM $1,795.42
-0.11%
$416,662 $0.1
May 31, 5 PM $1,797.55
+0.21%
$417,157 $0.1
May 31, 4 PM $1,793.32
-0.49%
$416,175 $0.1
May 31, 3 PM $1,804.66
+0.13%
$418,806 $0.1
May 31, 2 PM $1,802.71
-0.47%
$418,353 $0.1
May 31, 1 PM $1,813.57
+0.07%
$420,874 $0.1
May 31, 12 PM $1,813.21
+0.04%
$420,790 $0.1
May 31, 11 AM $1,812.79
+0.18%
$420,693 $0.1
May 31, 10 AM $1,808.43
-0.40%
$419,680 $0.1
May 31, 9 AM $1,816.58
+0.08%
$421,572 $0.1
May 29, 1 AM $1,798.36
-0.12%
$417,344 $1
May 29, 12 AM $1,799.58
+0.32%
$417,628 $1
May 28, 11 PM $1,795.2
+0.17%
$416,610 $1
May 28, 10 PM $1,797.19
-0.54%
$417,072 $1
May 28, 9 PM $1,805.71
+0.18%
$419,050 $1
May 28, 8 PM $1,803.94
+0.04%
$418,639 $1
May 28, 7 PM $1,806.91
-0.04%
$419,327 $1
May 28, 6 PM $1,806.65
+0.19%
$419,267 $1
May 28, 5 PM $1,799.61
+0.43%
$417,634 $1
May 28, 4 PM $1,786.15
+0.47%
$414,510 $1
May 28, 3 PM $1,778.71
-0.08%
$412,783 $1
May 28, 2 PM $1,772.67
+0.17%
$411,382 $1
May 28, 1 PM $1,766.62
-0.70%
$409,979 $1
May 28, 12 PM $1,779.36
+0.12%
$412,935 $1
May 28, 11 AM $1,777.49
-0.06%
$412,501 $1
May 28, 10 AM $1,781.16
+0.01%
$413,352 $1
May 28, 9 AM $1,779.99
+0.22%
$413,081 $1
May 28, 8 AM $1,776.7
-0.27%
$412,317 $1
May 28, 7 AM $1,781.57
+0.68%
$413,448 $1
May 28, 6 AM $1,765.04
-0.10%
$409,611 $1
May 28, 5 AM $1,765.82
-0.19%
$409,793 $1
May 28, 4 AM $1,770.18
-0.25%
$410,805 $1
May 28, 3 AM $1,777.86
-1.38%
$412,586 $1
May 28, 2 AM $1,802.03
-0.15%
$418,196 $1
May 28, 1 AM $1,803.56
-0.45%
$418,551 $1
May 27, 9 PM $1,846.66
-0.09%
$428,552 $8
May 27, 8 PM $1,845.59
+0.17%
$428,305 $8
May 27, 7 PM $1,844.88
+0.12%
$428,139 $8
May 27, 6 PM $1,838.28
-0.22%
$426,608 $9
May 27, 5 PM $1,844.41
-0.34%
$428,031 $9
May 27, 4 PM $1,850.47
-0.38%
$429,436 $9
May 27, 3 PM $1,858.38
+0.68%
$431,273 $9
May 27, 2 PM $1,843.14
-0.54%
$427,735 $9
May 17, 2 AM $1,938.41
+0.00%
$449,846 $85
May 17, 1 AM $1,940.09
-0.32%
$450,234 $85
May 17, 12 AM $1,948.62
+0.12%
$452,214 $85
May 16, 11 PM $1,947.15
+0.04%
$451,873 $85
May 16, 10 PM $1,947.1
-0.05%
$451,861 $85