onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Today $ 4.97M
+0.00%
$ 24.84 trillion $ 31
Yesterday $ 3.81M
-0.22%
$ 19.05 trillion $ 43
Jun 15, 2026 $ 3.87M
+0.00%
$ -- $ 1
Jun 14, 2026 $ 3.85M
+973.24B%
$ 19.27 trillion $ 3
Jun 13, 2026 $ 3.78M
-0.65%
$ 18.88 trillion $ 0
Jun 12, 2026 $ 3.81M
+995.17B%
$ 19.03 trillion $ 1
Jun 11, 2026 $ 3.77M
+1.01T%
$ 18.85 trillion $ 1
Jun 10, 2026 $ 2.23M
-39.88%
$ -- $ 1
Jun 9, 2026 $ 3.69M
+0.12%
$ -- $ 2
Jun 7, 2026 $ 2.67M
-24.03%
$ 13.33 trillion $ 2
Jun 6, 2026 $ 0.000349
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000352
-0.65%
$ 1,760 $ 2
Jun 4, 2026 $ 0.000353
-100.00%
$ 1,766 $ 0
Jun 3, 2026 $ 2.2M
-39.59%
$ -- $ 2
Jun 2, 2026 $ 2.61M
-27.85%
$ 13.07 trillion $ 3
Jun 1, 2026 $ 3.62M
-0.93%
$ -- $ 2
May 31, 2026 $ 3.66M
+52.87%
$ 18.28 trillion $ 18
May 30, 2026 $ 2.61M
+35.19%
$ -- $ 3
May 29, 2026 $ 3.88M
+0.00%
$ -- $ 1
May 28, 2026 $ 3.88M
-0.32%
$ 19.38 trillion $ 1
May 27, 2026 $ 3.92M
+0.00%
$ 19.59 trillion $ 0
May 26, 2026 $ 3.94M
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000397
+0.00%
$ -- $ 0
May 24, 2026 $ 3.92M
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000391
+1.32%
$ -- $ 1
May 22, 2026 $ 3.9M
+0.31%
$ 19.49 trillion $ 1
May 21, 2026 $ 3.84M
+0.00%
$ -- $ 0
May 18, 2026 $ 3.82M
+0.00%
$ -- $ 1
May 17, 2026 $ 2.88M
-24.99%
$ -- $ 1
May 16, 2026 $ 3.81M
-1.38%
$ -- $ 1
May 14, 2026 $ 0.000397
+0.00%
$ -- $ 0
May 13, 2026 $ 2.06M
+0.00%
$ -- $ 1
May 9, 2026 $ 3.76M
-9.24%
$ -- $ 22
May 6, 2026 $ 3.35M
+0.00%
$ -- $ 0
May 4, 2026 $ 3.32M
+0.00%
$ -- $ 2
May 3, 2026 $ 3.27M
+1.45%
$ 16.34 trillion $ 1
Apr 23, 2026 $ 3.17M
+1.00T%
$ -- $ 0
Apr 22, 2026 $ 0.000321
+0.00%
$ -- $ 0
Apr 17, 2026 $ 3.18M
+0.00%
$ -- $ 0
Apr 13, 2026 $ 3.11M
+0.00%
$ 15.53 trillion $ 0
Apr 12, 2026 $ 0.000306
-100.00%
$ -- $ 0
Apr 8, 2026 $ 3.11M
+0.00%
$ -- $ 1
Apr 2, 2026 $ 3.07M
-0.59%
$ -- $ 1
Mar 31, 2026 $ 3.13M
+0.46%
$ -- $ 0
Mar 30, 2026 $ 0.000315
-100.00%
$ -- $ 0
Mar 27, 2026 $ 1.9M
+0.00%
$ -- $ 1
Mar 26, 2026 $ 3.17M
+0.00%
$ -- $ 0
Mar 25, 2026 $ 3.19M
+0.00%
$ -- $ 0
Mar 24, 2026 $ 3.17M
+0.00%
$ -- $ 1
Mar 23, 2026 $ 1.89M
+0.00%
$ -- $ 1
Download