Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

onegetcoin Historical Data

OGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.101
+0.20%
$-- $1,213
Nov 29, 2021 $0.1
+0.00%
$-- $1,230
Nov 28, 2021 $0.101
+0.00%
$-- $1,180
Nov 27, 2021 $0.101
+0.00%
$-- $1,232
Nov 26, 2021 $0.101
-0.10%
$-- $1,187
Nov 25, 2021 $0.101
+0.10%
$-- $1,207
Nov 24, 2021 $0.101
+0.00%
$-- $1,243
Nov 23, 2021 $0.101
+0.20%
$-- $1,189
Nov 22, 2021 $0.101
-0.10%
$-- $1,122
Nov 21, 2021 $0.101
+0.10%
$-- $1,198
Nov 20, 2021 $0.101
-0.10%
$-- $1,223
Nov 19, 2021 $0.101
+0.10%
$-- $1,194
Nov 18, 2021 $0.101
+0.10%
$-- $1,236
Nov 17, 2021 $0.101
+0.20%
$-- $1,244
Nov 16, 2021 $0.1
-0.10%
$-- $1,247
Nov 15, 2021 $0.1
-0.20%
$-- $1,241
Nov 14, 2021 $0.101
+0.20%
$-- $1,209
Nov 13, 2021 $0.1
+0.10%
$-- $1,234
Nov 12, 2021 $0.101
+0.10%
$-- $1,234
Nov 11, 2021 $0.101
+0.10%
$-- $1,229
Nov 10, 2021 $0.1
-0.30%
$-- $1,242
Nov 9, 2021 $0.101
-12.90%
$-- $1,205
Nov 8, 2021 $0.116
-0.09%
$-- $1,198
Nov 7, 2021 $0.116
+0.09%
$-- $1,236
Nov 6, 2021 $0.116
+0.09%
$-- $1,262
Nov 5, 2021 $0.116
+0.17%
$-- $1,224
Nov 4, 2021 $0.116
-0.17%
$-- $1,189
Nov 3, 2021 $0.116
-32.69%
$-- $1,185
Nov 2, 2021 $0.171
-0.35%
$-- $1,211
Nov 1, 2021 $0.172
+0.06%
$-- $1,203
Oct 31, 2021 $0.172
+0.06%
$-- $1,213
Oct 30, 2021 $0.172
+0.00%
$-- $1,221
Oct 29, 2021 $0.172
+0.00%
$-- $1,180
Oct 28, 2021 $0.171
-0.23%
$-- $1,182
Oct 27, 2021 $0.172
+0.06%
$-- $1,207
Oct 26, 2021 $0.172
-0.23%
$-- $1,176
Oct 25, 2021 $0.172
-10.93%
$-- $1,198
Oct 24, 2021 $0.193
+23.75%
$-- $1,156
Oct 23, 2021 $0.156
+1.76%
$-- $972
Oct 22, 2021 $0.153
-1.79%
$-- $977
Oct 21, 2021 $0.155
+33.62%
$-- $1,014
Oct 20, 2021 $0.116
+0.09%
$-- $1,224
Oct 19, 2021 $0.116
-0.09%
$-- $1,236
Oct 18, 2021 $0.115
-0.35%
$-- $1,229
Oct 17, 2021 $0.115
-0.35%
$-- $1,235
Oct 16, 2021 $0.116
+0.17%
$-- $1,230
Oct 15, 2021 $0.116
+0.00%
$-- $1,225
Oct 14, 2021 $0.116
+1.76%
$-- $1,222
Oct 13, 2021 $0.114
+3.64%
$-- $1,174
Oct 12, 2021 $0.11
+2.04%
$-- $1,128