onegetcoin Historical Data

OGC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.1
-0.30%
$-- $1,242
Nov 9, 2021 $0.101
-12.90%
$-- $1,205
Nov 8, 2021 $0.116
-0.09%
$-- $1,198
Nov 7, 2021 $0.116
+0.09%
$-- $1,236
Nov 6, 2021 $0.116
+0.09%
$-- $1,262
Nov 5, 2021 $0.116
+0.17%
$-- $1,224
Nov 4, 2021 $0.116
-0.17%
$-- $1,189
Nov 3, 2021 $0.116
-32.69%
$-- $1,185
Nov 2, 2021 $0.171
-0.35%
$-- $1,211
Nov 1, 2021 $0.172
+0.06%
$-- $1,203
Oct 31, 2021 $0.172
+0.06%
$-- $1,213
Oct 30, 2021 $0.172
+0.00%
$-- $1,221
Oct 29, 2021 $0.172
+0.00%
$-- $1,180
Oct 28, 2021 $0.171
-0.23%
$-- $1,182
Oct 27, 2021 $0.172
+0.06%
$-- $1,207
Oct 26, 2021 $0.172
-0.23%
$-- $1,176
Oct 25, 2021 $0.172
-10.93%
$-- $1,198
Oct 24, 2021 $0.193
+23.75%
$-- $1,156
Oct 23, 2021 $0.156
+1.76%
$-- $972
Oct 22, 2021 $0.153
-1.79%
$-- $977
Oct 21, 2021 $0.155
+33.62%
$-- $1,014
Oct 20, 2021 $0.116
+0.09%
$-- $1,224
Oct 19, 2021 $0.116
-0.09%
$-- $1,236
Oct 18, 2021 $0.115
-0.35%
$-- $1,229
Oct 17, 2021 $0.115
-0.35%
$-- $1,235
Oct 16, 2021 $0.116
+0.17%
$-- $1,230
Oct 15, 2021 $0.116
+0.00%
$-- $1,225
Oct 14, 2021 $0.116
+1.76%
$-- $1,222
Oct 13, 2021 $0.114
+3.64%
$-- $1,174
Oct 12, 2021 $0.11
+2.04%
$-- $1,128
Oct 11, 2021 $0.108
-0.18%
$-- $1,158
Oct 10, 2021 $0.108
-9.87%
$-- $1,166
Oct 9, 2021 $0.119
+0.08%
$-- $1,187
Oct 8, 2021 $0.119
-0.08%
$-- $1,190
Oct 7, 2021 $0.119
-10.02%
$-- $1,157
Oct 6, 2021 $0.133
+0.08%
$-- $1,179
Oct 5, 2021 $0.133
-0.15%
$-- $1,211
Oct 4, 2021 $0.133
-1.99%
$-- $1,184
Oct 3, 2021 $0.136
+0.22%
$-- $1,187
Oct 2, 2021 $0.135
-1.38%
$-- $1,144
Oct 1, 2021 $0.137
-13.64%
$-- $1,109
Sep 30, 2021 $0.159
+2.58%
$-- $1,140
Sep 29, 2021 $0.155
-0.13%
$-- $1,058
Sep 28, 2021 $0.155
-0.06%
$-- $934
Sep 27, 2021 $0.155
+0.06%
$-- $933
Sep 26, 2021 $0.155
+0.13%
$-- $961
Sep 25, 2021 $0.155
+0.00%
$-- $955
Sep 24, 2021 $0.155
+0.19%
$-- $974
Sep 23, 2021 $0.155
+0.00%
$-- $969
Sep 22, 2021 $0.155
-0.13%
$-- $967