Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

onegetcoin Historical Data

OGC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.108
-0.18%
$-- $1,158
Oct 10, 2021 $0.108
-9.87%
$-- $1,166
Oct 9, 2021 $0.119
+0.08%
$-- $1,187
Oct 8, 2021 $0.119
-0.08%
$-- $1,190
Oct 7, 2021 $0.119
-10.02%
$-- $1,157
Oct 6, 2021 $0.133
+0.08%
$-- $1,179
Oct 5, 2021 $0.133
-0.15%
$-- $1,211
Oct 4, 2021 $0.133
-1.99%
$-- $1,184
Oct 3, 2021 $0.136
+0.22%
$-- $1,187
Oct 2, 2021 $0.135
-1.38%
$-- $1,144
Oct 1, 2021 $0.137
-13.64%
$-- $1,109
Sep 30, 2021 $0.159
+2.58%
$-- $1,140
Sep 29, 2021 $0.155
-0.13%
$-- $1,058
Sep 28, 2021 $0.155
-0.06%
$-- $934
Sep 27, 2021 $0.155
+0.06%
$-- $933
Sep 26, 2021 $0.155
+0.13%
$-- $961
Sep 25, 2021 $0.155
+0.00%
$-- $955
Sep 24, 2021 $0.155
+0.19%
$-- $974
Sep 23, 2021 $0.155
+0.00%
$-- $969
Sep 22, 2021 $0.155
-0.13%
$-- $967
Sep 21, 2021 $0.155
+0.06%
$-- $958
Sep 20, 2021 $0.155
-0.64%
$-- $878
Sep 19, 2021 $0.156
+8.09%
$-- $779
Sep 18, 2021 $0.146
+23.43%
$-- $750
Sep 17, 2021 $0.118
-41.37%
$-- $1,124
Sep 16, 2021 $0.202
+0.15%
$-- $920
Sep 15, 2021 $0.201
-15.61%
$-- $936
Sep 14, 2021 $0.238
-0.04%
$-- $958
Sep 13, 2021 $0.238
+2.02%
$-- $967
Sep 12, 2021 $0.233
-0.04%
$-- $938
Sep 11, 2021 $0.233
-13.03%
$-- $954
Sep 10, 2021 $0.268
-4.46%
$-- $951
Sep 9, 2021 $0.28
-0.04%
$-- $943
Sep 8, 2021 $0.28
+2.71%
$-- $970
Sep 7, 2021 $0.274
-20.84%
$-- $982
Sep 6, 2021 $0.346
-32.18%
$-- $945
Sep 5, 2021 $0.51
+36.50%
$-- $994
Sep 4, 2021 $0.373
-0.03%
$-- $976
Sep 3, 2021 $0.374
+5.39%
$-- $861
Sep 2, 2021 $0.354
-29.68%
$-- $923
Sep 1, 2021 $0.502
+18.07%
$-- $968
Aug 31, 2021 $0.426
+35.67%
$-- $835
Aug 30, 2021 $0.314
-0.22%
$-- $951
Aug 29, 2021 $0.314
+14.92%
$-- $897
Aug 28, 2021 $0.273
-0.26%
$-- $938
Aug 27, 2021 $0.274
-21.98%
$-- $917
Aug 26, 2021 $0.351
+7.28%
$-- $808
Aug 25, 2021 $0.327
+48.87%
$-- $908
Aug 24, 2021 $0.22
-35.14%
$-- $970
Aug 23, 2021 $0.339
-5.89%
$-- $960