onegetcoin Historical Data

OGC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 1.14
+2.10%
$ -- $ 50,015
Jun 23, 2021 $ 1.11
+7.56%
$ -- $ 50,610
Jun 22, 2021 $ 1.03
+0.52%
$ -- $ 49,973
Jun 21, 2021 $ 1.03
-16.65%
$ -- $ 48,495
Jun 20, 2021 $ 1.23
+1.16%
$ -- $ 51,318
Jun 19, 2021 $ 1.22
-3.76%
$ -- $ 51,397
Jun 18, 2021 $ 1.27
-6.54%
$ -- $ 50,717
Jun 17, 2021 $ 1.35
-1.69%
$ -- $ 53,880
Jun 16, 2021 $ 1.38
-2.83%
$ -- $ 52,515
Jun 15, 2021 $ 1.42
-2.77%
$ -- $ 54,717
Jun 14, 2021 $ 1.46
+2.31%
$ -- $ 53,911
Jun 13, 2021 $ 1.42
+8.71%
$ -- $ 54,758
Jun 12, 2021 $ 1.31
-7.72%
$ -- $ 51,969
Jun 11, 2021 $ 1.42
-5.73%
$ -- $ 52,880
Jun 10, 2021 $ 1.51
-8.29%
$ -- $ 46,484
Jun 9, 2021 $ 1.64
-11.52%
$ -- $ 42,737
Jun 8, 2021 $ 1.86
+18.11%
$ -- $ 40,290
Jun 7, 2021 $ 1.57
-16.27%
$ -- $ 34,092
Jun 6, 2021 $ 1.88
-12.31%
$ -- $ 38,700
Jun 5, 2021 $ 2.14
+10.16%
$ -- $ 37,765
Jun 4, 2021 $ 1.95
-25.70%
$ -- $ 44,172
Jun 3, 2021 $ 2.62
+41.38%
$ -- $ 46,458
Jun 2, 2021 $ 1.85
+1.60%
$ -- $ 44,802
Jun 1, 2021 $ 1.82
-8.17%
$ -- $ 43,860
May 30, 2021 $ 1.94
-9.95%
$ -- $ 32,754
May 29, 2021 $ 2.15
+5.99%
$ 21.53 million $ 28,329
May 28, 2021 $ 2.03
-11.98%
$ 20.32 million $ 6,196
May 27, 2021 $ 2.31
-1.81%
$ 23.1 million $ 20,775
May 26, 2021 $ 2.35
+4.89%
$ 23.52 million $ 21,159
May 25, 2021 $ 2.24
-1.24%
$ -- $ 32,499
May 24, 2021 $ 2.27
+31.13%
$ 22.69 million $ 36,764
May 23, 2021 $ 1.73
-25.87%
$ 17.31 million $ 32,617
May 22, 2021 $ 2.34
+0.72%
$ -- $ 35,394
May 21, 2021 $ 2.32
+1.11%
$ -- $ 42,497
May 20, 2021 $ 2.29
-6.65%
$ 22.91 million $ 43,670
May 19, 2021 $ 2.45
-7.01%
$ 24.54 million $ 39,702
May 18, 2021 $ 2.64
+0.92%
$ 26.4 million $ 46,703
May 17, 2021 $ 2.62
-5.65%
$ 26.16 million $ 47,630
May 16, 2021 $ 2.77
-3.49%
$ 27.72 million $ 44,442
May 15, 2021 $ 2.87
+1.52%
$ 28.72 million $ 48,628
May 14, 2021 $ 2.83
-1.87%
$ 28.3 million $ 47,930
May 13, 2021 $ 2.88
-1.26%
$ 28.83 million $ 48,735
May 12, 2021 $ 2.93
-11.21%
$ 29.31 million $ 49,916
May 11, 2021 $ 3.3
-18.96%
$ 33.01 million $ 55,136
May 10, 2021 $ 4.07
-9.80%
$ 40.73 million $ 59,002
May 9, 2021 $ 4.52
+18.05%
$ 45.15 million $ 57,351
May 8, 2021 $ 3.82
+69.43%
$ 38.24 million $ 51,996
May 7, 2021 $ 2.26
-25.19%
$ 22.57 million $ 51,351
May 6, 2021 $ 3.02
-6.48%
$ 30.17 million $ 53,760
May 5, 2021 $ 3.23
-3.24%
$ 32.26 million $ 52,776