Coinranking
onegetcoin Historical Data
OGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2021 | $0.361 | +0.59% | ||
| Aug 21, 2021 | $0.358 | -31.86% | ||
| Aug 20, 2021 | $0.527 | +32.10% | ||
| Aug 19, 2021 | $0.399 | -23.63% | ||
| Aug 18, 2021 | $0.523 | +28.57% | ||
| Aug 17, 2021 | $0.407 | -37.21% | ||
| Aug 16, 2021 | $0.648 | +0.22% | ||
| Aug 15, 2021 | $0.646 | -66.13% | ||
| Aug 14, 2021 | $1.91 | +128.56% | ||
| Aug 13, 2021 | $0.833 | -20.50% | ||
| Aug 12, 2021 | $1.05 | +47.87% | ||
| Aug 11, 2021 | $0.708 | +24.32% | ||
| Aug 10, 2021 | $0.566 | -27.04% | ||
| Aug 8, 2021 | $1.32 | +0.00% | ||
| Aug 7, 2021 | $1.32 | +0.00% | ||
| Aug 6, 2021 | $1.32 | -40.35% | ||
| Aug 5, 2021 | $2.2 | +3.53% | ||
| Aug 4, 2021 | $2.04 | -3.00% | ||
| Aug 3, 2021 | $2.11 | -1.45% | ||
| Aug 2, 2021 | $2.14 | -3.50% | ||
| Aug 1, 2021 | $2.22 | -3.90% | ||
| Jul 30, 2021 | $2.25 | +3.36% | ||
| Jul 29, 2021 | $2.18 | -1.78% | ||
| Jul 28, 2021 | $2.22 | +2.68% | ||
| Jul 27, 2021 | $2.16 | +6.01% | ||
| Jul 26, 2021 | $2.04 | -4.82% | ||
| Jul 25, 2021 | $2.14 | +3.50% | ||
| Jul 24, 2021 | $2.07 | +2.14% | ||
| Jul 23, 2021 | $2.02 | +88.08% | ||
| Jul 22, 2021 | $1.07 | +4.51% | ||
| Jul 21, 2021 | $1.03 | +3.55% | ||
| Jul 20, 2021 | $0.993 | -8.24% | ||
| Jul 19, 2021 | $1.08 | -3.88% | ||
| Jul 18, 2021 | $1.13 | +3.02% | ||
| Jul 17, 2021 | $1.09 | -0.18% | ||
| Jul 16, 2021 | $1.1 | -4.01% | ||
| Jul 15, 2021 | $1.14 | +1.97% | ||
| Jul 14, 2021 | $1.12 | +2.93% | ||
| Jul 13, 2021 | $1.08 | +4.68% | ||
| Jul 12, 2021 | $1.04 | -4.29% | ||
| Jul 11, 2021 | $1.08 | -4.55% | ||
| Jul 10, 2021 | $1.14 | -8.17% | ||
| Jul 9, 2021 | $1.24 | -65.46% | ||
| Jul 8, 2021 | $3.58 | +245.19% | ||
| Jul 7, 2021 | $1.04 | -2.77% | ||
| Jul 6, 2021 | $1.07 | -0.36% | ||
| Jul 5, 2021 | $1.07 | -3.67% | ||
| Jul 4, 2021 | $1.11 | -2.58% | ||
| Jul 3, 2021 | $1.14 | -1.75% | ||
| Jul 2, 2021 | $1.16 | +10.95% | ||