Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

onegetcoin Historical Data

OGC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $1.05
-8.18%
$-- $50,647
Jun 30, 2021 $1.14
-3.26%
$-- $50,050
Jun 29, 2021 $1.18
+6.72%
$-- $50,978
Jun 28, 2021 $1.1
-3.75%
$-- $50,167
Jun 27, 2021 $1.15
+8.61%
$-- $50,596
Jun 26, 2021 $1.05
+5.83%
$-- $49,650
Jun 25, 2021 $0.997
-12.30%
$-- $50,204
Jun 24, 2021 $1.14
+2.10%
$-- $50,015
Jun 23, 2021 $1.11
+7.56%
$-- $50,610
Jun 22, 2021 $1.03
+0.52%
$-- $49,973
Jun 21, 2021 $1.03
-16.65%
$-- $48,495
Jun 20, 2021 $1.23
+1.16%
$-- $51,318
Jun 19, 2021 $1.22
-3.76%
$-- $51,397
Jun 18, 2021 $1.27
-6.54%
$-- $50,717
Jun 17, 2021 $1.35
-1.69%
$-- $53,880
Jun 16, 2021 $1.38
-2.83%
$-- $52,515
Jun 15, 2021 $1.42
-2.77%
$-- $54,717
Jun 14, 2021 $1.46
+2.31%
$-- $53,911
Jun 13, 2021 $1.42
+8.71%
$-- $54,758
Jun 12, 2021 $1.31
-7.72%
$-- $51,969
Jun 11, 2021 $1.42
-5.73%
$-- $52,880
Jun 10, 2021 $1.51
-8.29%
$-- $46,484
Jun 9, 2021 $1.64
-11.52%
$-- $42,737
Jun 8, 2021 $1.86
+18.11%
$-- $40,290
Jun 7, 2021 $1.57
-16.27%
$-- $34,092
Jun 6, 2021 $1.88
-12.31%
$-- $38,700
Jun 5, 2021 $2.14
+10.16%
$-- $37,765
Jun 4, 2021 $1.95
-25.70%
$-- $44,172
Jun 3, 2021 $2.62
+41.38%
$-- $46,458
Jun 2, 2021 $1.85
+1.60%
$-- $44,802
Jun 1, 2021 $1.82
-8.17%
$-- $43,860
May 30, 2021 $1.94
-9.95%
$-- $32,754
May 29, 2021 $2.15
+5.99%
$21.53 million $28,329
May 28, 2021 $2.03
-11.98%
$20.32 million $6,196
May 27, 2021 $2.31
-1.81%
$23.1 million $20,775
May 26, 2021 $2.35
+4.89%
$23.52 million $21,159
May 25, 2021 $2.24
-1.24%
$-- $32,499
May 24, 2021 $2.27
+31.13%
$22.69 million $36,764
May 23, 2021 $1.73
-25.87%
$17.31 million $32,617
May 22, 2021 $2.34
+0.72%
$-- $35,394
May 21, 2021 $2.32
+1.11%
$-- $42,497
May 20, 2021 $2.29
-6.65%
$22.91 million $43,670
May 19, 2021 $2.45
-7.01%
$24.54 million $39,702
May 18, 2021 $2.64
+0.92%
$26.4 million $46,703
May 17, 2021 $2.62
-5.65%
$26.16 million $47,630
May 16, 2021 $2.77
-3.49%
$27.72 million $44,442
May 15, 2021 $2.87
+1.52%
$28.72 million $48,628
May 14, 2021 $2.83
-1.87%
$28.3 million $47,930
May 13, 2021 $2.88
-1.26%
$28.83 million $48,735
May 12, 2021 $2.93
-11.21%
$29.31 million $49,916