onegetcoin Historical Data

OGC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $1.42
-5.73%
$-- $52,880
Jun 10, 2021 $1.51
-8.29%
$-- $46,484
Jun 9, 2021 $1.64
-11.52%
$-- $42,737
Jun 8, 2021 $1.86
+18.11%
$-- $40,290
Jun 7, 2021 $1.57
-16.27%
$-- $34,092
Jun 6, 2021 $1.88
-12.31%
$-- $38,700
Jun 5, 2021 $2.14
+10.16%
$-- $37,765
Jun 4, 2021 $1.95
-25.70%
$-- $44,172
Jun 3, 2021 $2.62
+41.38%
$-- $46,458
Jun 2, 2021 $1.85
+1.60%
$-- $44,802
Jun 1, 2021 $1.82
-8.17%
$-- $43,860
May 30, 2021 $1.94
-9.95%
$-- $32,754
May 29, 2021 $2.15
+5.99%
$21.53 million $28,329
May 28, 2021 $2.03
-11.98%
$20.32 million $6,196
May 27, 2021 $2.31
-1.81%
$23.1 million $20,775
May 26, 2021 $2.35
+4.89%
$23.52 million $21,159
May 25, 2021 $2.24
-1.24%
$-- $32,499
May 24, 2021 $2.27
+31.13%
$22.69 million $36,764
May 23, 2021 $1.73
-25.87%
$17.31 million $32,617
May 22, 2021 $2.34
+0.72%
$-- $35,394
May 21, 2021 $2.32
+1.11%
$-- $42,497
May 20, 2021 $2.29
-6.65%
$22.91 million $43,670
May 19, 2021 $2.45
-7.01%
$24.54 million $39,702
May 18, 2021 $2.64
+0.92%
$26.4 million $46,703
May 17, 2021 $2.62
-5.65%
$26.16 million $47,630
May 16, 2021 $2.77
-3.49%
$27.72 million $44,442
May 15, 2021 $2.87
+1.52%
$28.72 million $48,628
May 14, 2021 $2.83
-1.87%
$28.3 million $47,930
May 13, 2021 $2.88
-1.26%
$28.83 million $48,735
May 12, 2021 $2.93
-11.21%
$29.31 million $49,916
May 11, 2021 $3.3
-18.96%
$33.01 million $55,136
May 10, 2021 $4.07
-9.80%
$40.73 million $59,002
May 9, 2021 $4.52
+18.05%
$45.15 million $57,351
May 8, 2021 $3.82
+69.43%
$38.24 million $51,996
May 7, 2021 $2.26
-25.19%
$22.57 million $51,351
May 6, 2021 $3.02
-6.48%
$30.17 million $53,760
May 5, 2021 $3.23
-3.24%
$32.26 million $52,776
May 4, 2021 $3.34
+13.29%
$-- $51,485
Download