onegetcoin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000353
-100.00%
$1,766 $0
Jun 3, 2026 $2.2M
-39.59%
$-- $2
Jun 2, 2026 $2.61M
-27.85%
$13.07 trillion $3
Jun 1, 2026 $3.62M
-0.93%
$-- $2
May 31, 2026 $3.66M
+52.87%
$18.28 trillion $18
May 30, 2026 $2.61M
+35.19%
$-- $3
May 29, 2026 $3.88M
+0.00%
$-- $1
May 28, 2026 $3.88M
-0.32%
$19.38 trillion $1
May 27, 2026 $3.92M
+0.00%
$19.59 trillion $0
May 26, 2026 $3.94M
+0.00%
$-- $0
May 25, 2026 $0.000397
+0.00%
$-- $0
May 24, 2026 $3.92M
+0.00%
$-- $1
May 23, 2026 $0.000391
+1.32%
$-- $1
May 22, 2026 $3.9M
+0.31%
$19.49 trillion $1
May 21, 2026 $3.84M
+0.00%
$-- $0
May 18, 2026 $3.82M
+0.00%
$-- $1
May 17, 2026 $2.88M
-24.99%
$-- $1
May 16, 2026 $3.81M
-1.38%
$-- $1
May 14, 2026 $0.000397
+0.00%
$-- $0
May 13, 2026 $2.06M
+0.00%
$-- $1
May 9, 2026 $3.76M
-9.24%
$-- $22
May 6, 2026 $3.35M
+0.00%
$-- $0
May 4, 2026 $3.32M
+0.00%
$-- $2
May 3, 2026 $3.27M
+1.45%
$16.34 trillion $1
Apr 23, 2026 $3.17M
+1.00T%
$-- $0
Apr 22, 2026 $0.000321
+0.00%
$-- $0
Apr 17, 2026 $3.18M
+0.00%
$-- $0
Apr 13, 2026 $3.11M
+0.00%
$15.53 trillion $0
Apr 12, 2026 $0.000306
-100.00%
$-- $0
Apr 8, 2026 $3.11M
+0.00%
$-- $1
Apr 2, 2026 $3.07M
-0.59%
$-- $1
Mar 31, 2026 $3.13M
+0.46%
$-- $0
Mar 30, 2026 $0.000315
-100.00%
$-- $0
Mar 27, 2026 $1.9M
+0.00%
$-- $1
Mar 26, 2026 $3.17M
+0.00%
$-- $0
Mar 25, 2026 $3.19M
+0.00%
$-- $0
Mar 24, 2026 $3.17M
+0.00%
$-- $1
Mar 23, 2026 $1.89M
+0.00%
$-- $1
Mar 22, 2026 $3.17M
+0.00%
$-- $7
Mar 19, 2026 $3.37M
+0.00%
$-- $0
Mar 18, 2026 $3.39M
+0.00%
$-- $1
Mar 15, 2026 $3.4M
+0.00%
$-- $1
Mar 13, 2026 $0.000344
+0.00%
$-- $1
Mar 10, 2026 $0.000337
+0.00%
$-- $0
Mar 8, 2026 $3.32M
+0.00%
$-- $1
Mar 7, 2026 $3.33M
+0.00%
$16.63 trillion $1
Mar 6, 2026 $0.000333
+0.00%
$-- $0
Mar 5, 2026 $0.000338
-100.00%
$-- $0
Mar 4, 2026 $3.19M
+0.00%
$-- $1
Mar 3, 2026 $1.87M
+0.00%
$-- $1