onegetcoin Historical Data

OGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000377
-6.83%
$-- $5
Dec 9 $0.0004
+5.48%
$2,018 $16
Dec 2 $0.000385
+9.35%
$1,926 $4
Nov 25 $0.000358
-1.40%
$1,790 $3
Nov 18 $0.000354
+3.37%
$1,803 $3
Nov 11 $0.000341
-0.57%
$1,697 $4
Nov 4 $0.000346
+3.87%
$1,721 $2
Oct 28 $0.000333
-3.62%
$1,666 $1
Jun 20 $0.101
+0.00%
$-- $8,600
Jun 13 $0.101
+0.00%
$-- $8,600
Jun 6 $0.101
+0.00%
$-- $8,600
May 30 $0.101
+0.00%
$-- $8,600
May 23 $0.101
+0.00%
$-- $8,600
May 16 $0.101
+0.00%
$-- $8,600
May 9 $0.101
+0.00%
$-- $8,600
May 2 $0.101
+0.00%
$-- $8,600
Apr 25 $0.101
+0.00%
$-- $8,600
Apr 18 $0.101
+0.00%
$-- $8,600
Apr 11 $0.101
+0.00%
$-- $8,600
Apr 4 $0.101
+0.00%
$-- $8,600
Mar 28 $0.101
+0.00%
$-- $8,600
Mar 21 $0.101
+0.00%
$-- $8,600
Mar 14 $0.101
+0.00%
$-- $8,600
Mar 7 $0.101
+0.00%
$-- $8,600
Feb 28 $0.101
+0.00%
$-- $8,600
Feb 21 $0.101
+0.00%
$-- $8,600
Feb 14 $0.101
+0.00%
$-- $8,600
Feb 7 $0.101
+0.00%
$-- $8,600
Jan 31 $0.101
+0.00%
$-- $8,600
Jan 24 $0.101
+0.00%
$-- $8,600
Jan 17 $0.101
+0.00%
$-- $8,600
Jan 10 $0.101
-0.10%
$-- $8,556
Jan 3 $0.1
-0.10%
$-- $8,510
Dec 27 $0.101
+0.10%
$-- $8,427
Dec 20 $0.101
+0.20%
$-- $7,456
Dec 13 $0.101
+0.00%
$-- $8,507
Dec 6 $0.101
+0.20%
$-- $8,573
Nov 29 $0.101
+0.20%
$-- $8,548
Nov 22 $0.101
-0.10%
$-- $8,360
Nov 15 $0.101
-0.10%
$-- $8,582
Nov 8 $0.101
-13.21%
$-- $8,551
Nov 1 $0.116
-32.71%
$-- $8,510
Oct 25 $0.172
-11.13%
$-- $7,163
Oct 18 $0.193
+66.93%
$-- $7,808
Oct 11 $0.115
+6.65%
$-- $8,372
Oct 4 $0.108
-20.58%
$-- $8,274
Sep 27 $0.136
-12.52%
$-- $7,505
Sep 20 $0.155
-0.58%
$-- $6,662
Sep 13 $0.156
-32.95%
$-- $6,433
Sep 6 $0.233
-54.37%
$-- $6,684